> Page 5: XAU/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 543,693.9554 532,820.0763 554,567.8345
2030-01-02 540,893.0820 530,075.2204 551,710.9436
2030-01-03 538,106.6374 527,344.5047 548,868.7702
2030-01-04 535,334.5474 524,627.8565 546,041.2384
2030-01-05 533,717.6623 523,043.3091 544,392.0155
2030-01-06 533,717.6623 523,043.3091 544,392.0155
2030-01-07 533,048.9312 522,387.9526 543,709.9098
2030-01-08 536,092.3358 525,370.4890 546,814.1825
2030-01-09 539,153.1164 528,370.0541 549,936.1788
2030-01-10 540,262.7525 529,457.4975 551,068.0076
2030-01-11 538,117.4919 527,355.1421 548,879.8417
2030-01-12 538,463.3852 527,694.1175 549,232.6529
2030-01-13 538,463.3852 527,694.1175 549,232.6529
2030-01-14 538,608.3421 527,836.1753 549,380.5089
2030-01-15 535,833.6675 525,116.9942 546,550.3409
2030-01-16 538,892.9714 528,115.1119 549,670.8308
2030-01-17 541,969.7421 531,130.3472 552,809.1369
2030-01-18 545,064.0794 534,162.7978 555,965.3610
2030-01-19 542,256.1477 531,411.0247 553,101.2706
2030-01-20 541,758.0073 530,922.8472 552,593.1675
2030-01-21 544,002.0211 533,121.9807 554,882.0615
2030-01-22 547,041.4650 536,100.6357 557,982.2943
2030-01-23 550,164.7590 539,161.4638 561,168.0541
2030-01-24 553,305.8851 542,239.7674 564,372.0028
2030-01-25 550,455.4952 539,446.3853 561,464.6052
2030-01-26 547,619.7893 536,667.3935 558,572.1851
2030-01-27 547,619.7893 536,667.3935 558,572.1851
2030-01-28 549,262.7689 538,277.5135 560,248.0243
2030-01-29 549,683.8183 538,690.1419 560,677.4947
2030-01-30 549,651.6234 538,658.5909 560,644.6558
2030-01-31 552,417.1227 541,368.7803 563,465.4652
2030 February
2030-02-01 555,571.1086 544,459.6864 566,682.5308
2030-02-02 554,162.0154 543,078.7751 565,245.2557
2030-02-03 554,477.4173 543,387.8690 565,566.9657
2030-02-04 557,643.1663 546,490.3030 568,796.0296
2030-02-05 560,826.9899 549,610.4501 572,043.5297
2030-02-06 557,937.8546 546,779.0975 569,096.6116
2030-02-07 561,123.3607 549,900.8934 572,345.8279
2030-02-08 558,232.6985 547,068.0446 569,397.3525
2030-02-09 555,356.9279 544,249.7893 566,464.0664
2030-02-10 556,081.2898 544,959.6640 567,202.9156
2030-02-11 557,636.8435 546,484.1066 568,789.5804
2030-02-12 557,496.3586 546,346.4315 568,646.2858
2030-02-13 556,851.7297 545,714.6951 567,988.7642
2030-02-14 560,031.0346 548,830.4139 571,231.6553
2030-02-15 563,228.4916 551,963.9217 574,493.0614
2030-02-16 566,330.9428 555,004.3239 577,657.5616
2030-02-17 566,330.9428 555,004.3239 577,657.5616
2030-02-18 564,699.7923 553,405.7965 575,993.7882
2030-02-19 567,923.9052 556,565.4271 579,282.3833
2030-02-20 571,166.4259 559,743.0974 582,589.7545
2030-02-21 568,224.0264 556,859.5458 579,588.5069
2030-02-22 565,296.7847 553,990.8490 576,602.7204
2030-02-23 564,083.2905 552,801.6247 575,364.9563
2030-02-24 561,177.3801 549,953.8325 572,400.9277
2030-02-25 561,957.0236 550,717.8831 573,196.1641
2030-02-26 559,249.0523 548,064.0713 570,434.0334
2030-02-27 562,442.0446 551,193.2037 573,690.8855
2030-02-28 559,783.4970 548,587.8271 570,979.1670
2030 March
2030-03-01 556,899.7373 545,761.7426 568,037.7321
2030-03-02 560,079.3164 548,877.7300 571,280.9027
2030-03-03 557,194.0327 546,050.1520 568,337.9134
2030-03-04 557,194.0327 546,050.1520 568,337.9134
2030-03-05 559,089.1611 547,907.3779 570,270.9443
2030-03-06 562,281.2405 551,035.6157 573,526.8653
2030-03-07 565,491.5448 554,181.7139 576,801.3757
2030-03-08 566,026.4061 554,705.8780 577,346.9342
2030-03-09 563,110.4857 551,848.2760 574,372.6954
2030-03-10 565,289.4203 553,983.6319 576,595.2087
2030-03-11 565,289.4203 553,983.6319 576,595.2087
2030-03-12 562,377.2965 551,129.7505 573,624.8424
2030-03-13 559,480.1746 548,290.5711 570,669.7781
2030-03-14 557,341.0304 546,194.2098 568,487.8511
2030-03-15 554,469.8532 543,380.4562 565,559.2503
2030-03-16 557,635.5590 546,482.8479 568,788.2702
2030-03-17 554,762.8646 543,667.6073 565,858.1219
2030-03-18 554,762.8646 543,667.6073 565,858.1219
2030-03-19 556,120.2551 544,997.8500 567,242.6602
2030-03-20 556,707.5390 545,573.3882 567,841.6898
2030-03-21 559,886.0207 548,688.3003 571,083.7411
2030-03-22 563,082.6497 551,820.9967 574,344.3027
2030-03-23 560,181.8942 548,978.2563 571,385.5321
2030-03-24 563,380.2125 552,112.6083 574,647.8168
2030-03-25 563,380.2125 552,112.6083 574,647.8168
2030-03-26 560,477.9241 549,268.3656 571,687.4826
2030-03-27 559,959.0154 548,759.8351 571,158.1957
2030-03-28 557,074.3515 545,932.8645 568,215.8385
2030-03-29 554,204.5481 543,120.4571 565,288.6391
2030-03-30 557,368.7392 546,221.3644 568,516.1139
2030-03-31 554,590.7513 543,498.9362 565,682.5663
2030 April
2030-04-01 554,590.7513 543,498.9362 565,682.5663
2030-04-02 557,189.4971 546,045.7071 568,333.2870
2030-04-03 560,370.7305 549,163.3159 571,578.1451
2030-04-04 559,452.5384 548,263.4877 570,641.5892
2030-04-05 561,362.8595 550,135.6023 572,590.1167
2030-04-06 560,621.8811 549,409.4435 571,834.3187
2030-04-07 557,733.8024 546,579.1263 568,888.4784
2030-04-08 557,733.8024 546,579.1263 568,888.4784
2030-04-09 557,185.4809 546,041.7713 568,329.1905
2030-04-10 559,410.0718 548,221.8704 570,598.2733
2030-04-11 562,603.9834 551,351.9038 573,856.0631
2030-04-12 565,816.1305 554,499.8079 577,132.4531
2030-04-13 569,046.6170 557,665.6847 580,427.5494
2030-04-14 569,074.5466 557,693.0557 580,456.0376
2030-04-15 569,074.5466 557,693.0557 580,456.0376
2030-04-16 569,974.8057 558,575.3096 581,374.3019
2030-04-17 567,985.2595 556,625.5543 579,344.9647
2030-04-18 566,862.2167 555,524.9724 578,199.4610
2030-04-19 568,177.7607 556,814.2055 579,541.3159
2030-04-20 566,721.8665 555,387.4292 578,056.3038
2030-04-21 568,266.5360 556,901.2053 579,631.8668
2030-04-22 568,266.5360 556,901.2053 579,631.8668
2030-04-23 569,061.2530 557,680.0279 580,442.4780
2030-04-24 566,348.6393 555,021.6665 577,675.6121
2030-04-25 563,431.0588 552,162.4377 574,699.6800
2030-04-26 563,440.6031 552,171.7910 574,709.4152
2030-04-27 560,538.0036 549,327.2435 571,748.7636
2030-04-28 557,650.3570 546,497.3498 568,803.3641
2030-04-29 557,650.3570 546,497.3498 568,803.3641
2030-04-30 558,978.9766 547,799.3970 570,158.5561
2030 May
2030-05-01 562,170.4269 550,927.0183 573,413.8354
2030-05-02 563,646.3849 552,373.4573 574,919.3126
2030-05-03 564,073.7403 552,792.2655 575,355.2151
2030-05-04 562,449.5129 551,200.5227 573,698.5032
2030-05-05 561,101.3107 549,879.2844 572,323.3369
2030-05-06 561,101.3107 549,879.2844 572,323.3369
2030-05-07 558,210.7621 547,046.5469 569,374.9774
2030-05-08 561,397.8264 550,169.8699 572,625.7829
2030-05-09 558,505.7504 547,335.6353 569,675.8654
2030-05-10 561,694.4988 550,460.6088 572,928.3888
2030-05-11 564,901.4532 553,603.4241 576,199.4823
2030-05-12 564,901.4532 553,603.4241 576,199.4823
2030-05-13 565,249.0874 553,944.1057 576,554.0692
2030-05-14 564,483.2229 553,193.5584 575,772.8873
2030-05-15 561,575.2522 550,343.7472 572,806.7572
2030-05-16 562,843.9563 551,587.0772 574,100.8355
2030-05-17 561,874.7477 550,637.2528 573,112.2427
2030-05-18 564,691.5550 553,397.7239 575,985.3861
2030-05-19 564,691.5550 553,397.7239 575,985.3861
2030-05-20 564,993.6117 553,693.7394 576,293.4839
2030-05-21 568,219.4021 556,855.0141 579,583.7901
2030-05-22 571,463.6100 560,034.3378 582,892.8822
2030-05-23 568,519.6794 557,149.2858 579,890.0730
2030-05-24 565,590.9147 554,279.0964 576,902.7330
2030-05-25 562,677.2377 551,423.6930 573,930.7825
2030-05-26 562,426.9739 551,178.4345 573,675.5134
2030-05-27 560,323.6032 549,117.1311 571,530.0753
2030-05-28 557,437.0611 546,288.3199 568,585.8023
2030-05-29 558,178.8115 547,015.2353 569,342.3877
2030-05-30 555,303.3184 544,197.2521 566,409.3848
2030-05-31 553,468.2539 542,398.8888 564,537.6190
2030 June
2030-06-01 556,628.2411 545,495.6763 567,760.8059
2030-06-02 556,628.2411 545,495.6763 567,760.8059
2030-06-03 553,760.7359 542,685.5212 564,835.9506
2030-06-04 556,922.3930 545,783.9452 568,060.8409
2030-06-05 557,082.6874 545,941.0337 568,224.3412
2030-06-06 557,942.6598 546,783.8066 569,101.5130
2030-06-07 561,128.1933 549,905.6294 572,350.7572
2030-06-08 558,237.5063 547,072.7562 569,402.2564
2030-06-09 558,237.5063 547,072.7562 569,402.2564
2030-06-10 555,361.7109 544,254.4766 566,468.9451
2030-06-11 555,979.4991 544,859.9091 567,099.0890
2030-06-12 554,707.6773 543,613.5238 565,801.8309
2030-06-13 555,174.2150 544,070.7307 566,277.6993
2030-06-14 552,614.5480 541,562.2571 563,666.8390
2030-06-15 550,814.5018 539,798.2118 561,830.7918
2030-06-16 550,814.5018 539,798.2118 561,830.7918
2030-06-17 553,162.8717 542,099.6142 564,226.1291
2030-06-18 551,966.9890 540,927.6492 563,006.3288
2030-06-19 549,872.9273 538,875.4688 560,870.3858
2030-06-20 553,012.3873 541,952.1395 564,072.6350
2030-06-21 550,618.5031 539,606.1330 561,630.8731
2030-06-22 553,762.2198 542,686.9754 564,837.4642
2030-06-23 553,762.2198 542,686.9754 564,837.4642
2030-06-24 550,909.4791 539,891.2895 561,927.6687
2030-06-25 554,054.8572 542,973.7601 565,135.9544
2030-06-26 556,143.5063 545,020.6362 567,266.3765
2030-06-27 558,745.7192 547,570.8048 569,920.6336
2030-06-28 560,054.0150 548,852.9347 571,255.0953
2030-06-29 563,251.6031 551,986.5711 574,516.6352
2030-06-30 560,349.9773 549,142.9777 571,556.9768
2030 July
2030-07-01 563,549.2552 552,278.2701 574,820.2403
2030-07-02 566,766.7992 555,431.4632 578,102.1352
2030-07-03 570,002.7135 558,602.6592 581,402.7678
2030-07-04 570,520.8788 559,110.4612 581,931.2963
2030-07-05 573,778.2267 562,302.6622 585,253.7913
2030-07-06 577,054.1723 565,513.0889 588,595.2557
2030-07-07 577,054.1723 565,513.0889 588,595.2557
2030-07-08 576,550.4888 565,019.4790 588,081.4986
2030-07-09 579,842.2624 568,245.4172 591,439.1077
2030-07-10 576,855.1687 565,318.0653 588,392.2721
2030-07-11 577,183.8407 565,640.1639 588,727.5175
2030-07-12 580,479.2304 568,869.6457 592,088.8150
2030-07-13 577,488.8553 565,939.0782 589,038.6324
2030-07-14 577,488.8553 565,939.0782 589,038.6324
2030-07-15 578,302.1098 566,736.0676 589,868.1520
2030-07-16 581,603.8841 569,971.8065 593,235.9618
2030-07-17 580,799.9183 569,183.9199 592,415.9167
2030-07-18 577,807.8912 566,251.7333 589,364.0490
2030-07-19 578,766.9483 567,191.6093 590,342.2873
2030-07-20 582,071.3766 570,429.9491 593,712.8041
2030-07-21 579,072.7995 567,491.3435 590,654.2555
2030-07-22 581,105.9862 569,483.8665 592,728.1060
2030-07-23 584,423.7691 572,735.2937 596,112.2445
2030-07-24 587,367.6649 575,620.3116 599,115.0182
2030-07-25 584,341.8036 572,654.9675 596,028.6397
2030-07-26 585,973.4678 574,253.9985 597,692.9372
2030-07-27 589,319.0413 577,532.6604 601,105.4221
2030-07-28 588,994.0499 577,214.1689 600,773.9309
2030-07-29 592,046.6689 580,205.7355 603,887.6023
2030-07-30 595,426.9168 583,518.3785 607,335.4551
2030-07-31 592,983.5272 581,123.8567 604,843.1977
2030 August
2030-08-01 593,347.8632 581,480.9060 605,214.8205
2030-08-02 590,291.1946 578,485.3707 602,097.0185
2030-08-03 593,661.4198 581,788.1914 605,534.6482
2030-08-04 593,661.4198 581,788.1914 605,534.6482
2030-08-05 597,050.8870 585,109.8693 608,991.9047
2030-08-06 600,459.7061 588,450.5120 612,468.9003
2030-08-07 603,887.9877 591,810.2279 615,965.7475
2030-08-08 605,672.1949 593,558.7510 617,785.6388
2030-08-09 602,552.0367 590,500.9960 614,603.0774
2030-08-10 605,992.2643 593,872.4190 618,112.1095
2030-08-11 605,992.2643 593,872.4190 618,112.1095
2030-08-12 609,452.1336 597,263.0909 621,641.1762
2030-08-13 612,931.7567 600,673.1216 625,190.3919
2030-08-14 615,292.5839 602,986.7322 627,598.4356
2030-08-15 618,805.5527 606,429.4417 631,181.6638
2030-08-16 622,338.5786 609,891.8070 634,785.3502
2030-08-17 619,132.5625 606,749.9112 631,515.2137
2030-08-18 619,132.5625 606,749.9112 631,515.2137
2030-08-19 621,405.1142 608,977.0119 633,833.2165
2030-08-20 624,952.9820 612,453.9224 637,452.0417
2030-08-21 621,733.4976 609,298.8277 634,168.1676
2030-08-22 618,546.2035 606,175.2794 630,917.1276
2030-08-23 622,077.7486 609,636.1937 634,519.3036
2030-08-24 619,561.4988 607,170.2688 631,952.7288
2030-08-25 619,561.4988 607,170.2688 631,952.7288
2030-08-26 616,369.7890 604,042.3932 628,697.1847
2030-08-27 613,194.5214 600,930.6310 625,458.4119
2030-08-28 610,035.6115 597,834.8992 622,236.3237
2030-08-29 606,892.9748 594,755.1153 619,030.8343
2030-08-30 610,357.9867 598,150.8270 622,565.1464
2030-08-31 609,481.7073 597,292.0732 621,671.3415
2030 September
2030-09-01 609,481.7073 597,292.0732 621,671.3415
2030-09-02 612,961.4993 600,702.2693 625,220.7293
2030-09-03 612,961.4993 600,702.2693 625,220.7293
2030-09-04 609,803.7898 597,607.7140 621,999.8656
2030-09-05 613,285.4207 601,019.7123 625,551.1292
2030-09-06 613,495.1987 601,225.2947 625,765.1027
2030-09-07 614,661.4168 602,368.1884 626,954.6451
2030-09-08 612,678.9393 600,425.3605 624,932.5181
2030-09-09 611,932.0542 599,693.4131 624,170.6952
2030-09-10 608,924.3513 596,745.8643 621,102.8383
2030-09-11 605,787.4394 593,671.6906 617,903.1882
2030-09-12 609,246.1393 597,061.2165 621,431.0620
2030-09-13 612,724.5863 600,470.0946 624,979.0781
2030-09-14 612,724.5863 600,470.0946 624,979.0781
2030-09-15 611,154.8588 598,931.7616 623,377.9560
2030-09-16 614,644.2035 602,351.3195 626,937.0876
2030-09-17 617,525.3052 605,174.7991 629,875.8113
2030-09-18 617,525.3052 605,174.7991 629,875.8113
2030-09-19 618,589.5031 606,217.7130 630,961.2931
2030-09-20 620,009.2004 607,609.0164 632,409.3844
2030-09-21 620,054.9151 607,653.8168 632,456.0134
2030-09-22 621,899.0333 609,461.0527 634,337.0140
2030-09-23 624,973.4322 612,473.9636 637,472.9009
2030-09-24 626,164.1748 613,640.8913 638,687.4583
2030-09-25 625,406.7623 612,898.6270 637,914.8975
2030-09-26 622,184.9402 609,741.2414 634,628.6390
2030-09-27 625,737.2604 613,222.5152 638,252.0056
2030-09-28 629,309.8623 616,723.6651 641,896.0596
2030-09-29 632,607.0139 619,954.8736 645,259.1542
2030-09-30 632,635.1026 619,982.4005 645,287.8046
2030 October
2030-10-01 634,125.4235 621,442.9151 646,807.9320
2030-10-02 637,745.9171 624,990.9988 650,500.8354
2030-10-03 641,387.0816 628,559.3400 654,214.8232
2030-10-04 643,062.5662 630,201.3149 655,923.8175
2030-10-05 642,097.8728 629,255.9154 654,939.8303
2030-10-06 642,096.2692 629,254.3438 654,938.1946
2030-10-07 645,762.2718 632,847.0263 658,677.5172
2030-10-08 649,449.2051 636,460.2210 662,438.1892
2030-10-09 647,003.7096 634,063.6354 659,943.7838
2030-10-10 650,697.7308 637,683.7762 663,711.6854
2030-10-11 654,412.8427 641,324.5859 667,501.0996
2030-10-12 651,041.5940 638,020.7621 664,062.4259
2030-10-13 654,758.6692 641,663.4958 667,853.8426
2030-10-14 658,414.8024 645,246.5064 671,583.0985
2030-10-15 655,022.9374 641,922.4786 668,123.3961
2030-10-16 658,762.7438 645,587.4889 671,937.9987
2030-10-17 662,523.9024 649,273.4243 675,774.3804
2030-10-18 659,110.8690 645,928.6516 672,293.0864
2030-10-19 660,774.4239 647,558.9354 673,989.9124
2030-10-20 660,393.1560 647,185.2929 673,601.0191
2030-10-21 657,304.0901 644,158.0083 670,450.1719
2030-10-22 661,056.9206 647,835.7821 674,278.0590
2030-10-23 657,651.4445 644,498.4156 670,804.4733
2030-10-24 654,263.5119 641,178.2416 667,348.7821
2030-10-25 650,893.0325 637,875.1718 663,910.8931
2030-10-26 648,927.1230 635,948.5805 661,905.6655
2030-10-27 648,927.1230 635,948.5805 661,905.6655
2030-10-28 648,114.0381 635,151.7573 661,076.3189
2030-10-29 651,814.3987 638,778.1107 664,850.6866
2030-10-30 655,535.8861 642,425.1684 668,646.6039
2030-10-31 656,885.0507 643,747.3497 670,022.7517
2030 November
2030-11-01 654,276.7094 641,191.1752 667,362.2436
2030-11-02 654,697.2680 641,603.3226 667,791.2133