> Page 2: XAU/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 83,539.5668 81,868.7755 85,210.3581
2027-01-02 83,110.6648 81,448.4515 84,772.8781
2027-01-03 83,586.2379 81,914.5131 85,257.9626
2027-01-04 83,586.2379 81,914.5131 85,257.9626
2027-01-05 83,370.1955 81,702.7916 85,037.5994
2027-01-06 83,149.1752 81,486.1917 84,812.1587
2027-01-07 82,722.2775 81,067.8319 84,376.7230
2027-01-08 82,297.5715 80,651.6201 83,943.5229
2027-01-09 82,768.4919 81,113.1221 84,423.8618
2027-01-10 82,735.8212 81,081.1048 84,390.5377
2027-01-11 82,735.8212 81,081.1048 84,390.5377
2027-01-12 83,209.2494 81,545.0644 84,873.4344
2027-01-13 83,685.3866 82,011.6789 85,359.0943
2027-01-14 83,592.1096 81,920.2674 85,263.9518
2027-01-15 83,866.9658 82,189.6265 85,544.3051
2027-01-16 83,810.2534 82,134.0483 85,486.4585
2027-01-17 83,379.9616 81,712.3624 85,047.5609
2027-01-18 83,379.9616 81,712.3624 85,047.5609
2027-01-19 83,371.4000 81,703.9720 85,038.8280
2027-01-20 83,270.9267 81,605.5082 84,936.3453
2027-01-21 83,747.4169 82,072.4685 85,422.3652
2027-01-22 84,226.6336 82,542.1009 85,911.1662
2027-01-23 84,708.5924 83,014.4206 86,402.7643
2027-01-24 84,822.9567 83,126.4975 86,519.4158
2027-01-25 84,822.9567 83,126.4975 86,519.4158
2027-01-26 84,761.9459 83,066.7070 86,457.1849
2027-01-27 84,326.7681 82,640.2327 86,013.3034
2027-01-28 84,407.3795 82,719.2319 86,095.5271
2027-01-29 83,974.0220 82,294.5415 85,653.5024
2027-01-30 83,542.8894 81,872.0316 85,213.7472
2027-01-31 83,872.8396 82,195.3828 85,550.2964
2027 February
2027-02-01 83,872.8396 82,195.3828 85,550.2964
2027-02-02 83,734.7585 82,060.0634 85,409.4537
2027-02-03 83,431.5779 81,762.9463 85,100.2095
2027-02-04 83,003.2303 81,343.1657 84,663.2949
2027-02-05 83,249.9763 81,584.9768 84,914.9759
2027-02-06 82,822.5611 81,166.1099 84,479.0123
2027-02-07 82,397.3402 80,749.3934 84,045.2870
2027-02-08 82,397.3402 80,749.3934 84,045.2870
2027-02-09 82,585.3649 80,933.6576 84,237.0722
2027-02-10 83,057.9321 81,396.7735 84,719.0908
2027-02-11 83,533.2035 81,862.5394 85,203.8676
2027-02-12 83,724.7200 82,050.2256 85,399.2144
2027-02-13 83,485.1993 81,815.4954 85,154.9033
2027-02-14 83,443.6958 81,774.8218 85,112.5697
2027-02-15 83,443.6958 81,774.8218 85,112.5697
2027-02-16 83,015.2859 81,354.9802 84,675.5916
2027-02-17 83,490.3132 81,820.5070 85,160.1195
2027-02-18 83,061.6641 81,400.4308 84,722.8974
2027-02-19 83,536.9568 81,866.2176 85,207.6959
2027-02-20 84,014.9692 82,334.6698 85,695.2686
2027-02-21 84,014.9692 82,334.6698 85,695.2686
2027-02-22 83,944.1665 82,265.2832 85,623.0499
2027-02-23 84,016.2201 82,335.8957 85,696.5445
2027-02-24 83,584.8709 81,913.1735 85,256.5683
2027-02-25 83,709.7258 82,035.5313 85,383.9203
2027-02-26 83,641.0305 81,968.2099 85,313.8511
2027-02-27 84,016.8489 82,336.5119 85,697.1859
2027-02-28 84,016.8489 82,336.5119 85,697.1859
2027 March
2027-03-01 84,036.4045 82,355.6764 85,717.1326
2027-03-02 84,517.2748 82,826.9294 86,207.6203
2027-03-03 85,000.8968 83,300.8789 86,700.9147
2027-03-04 84,564.4921 82,873.2023 86,255.7820
2027-03-05 84,130.3280 82,447.7214 85,812.9345
2027-03-06 83,698.3929 82,024.4250 85,372.3607
2027-03-07 83,661.1661 81,987.9428 85,334.3894
2027-03-08 83,769.5876 82,094.1958 85,444.9793
2027-03-09 83,339.5046 81,672.7145 85,006.2947
2027-03-10 83,695.1651 82,021.2618 85,369.0684
2027-03-11 83,265.4642 81,600.1549 84,930.7735
2027-03-12 83,164.6380 81,501.3453 84,827.9308
2027-03-13 83,640.5200 81,967.7096 85,313.3304
2027-03-14 83,640.5200 81,967.7096 85,313.3304
2027-03-15 83,593.5097 81,921.6395 85,265.3799
2027-03-16 83,895.4700 82,217.5606 85,573.3794
2027-03-17 83,951.6834 82,272.6497 85,630.7170
2027-03-18 84,047.4451 82,366.4962 85,728.3940
2027-03-19 84,471.7814 82,782.3458 86,161.2170
2027-03-20 84,514.0658 82,823.7845 86,204.3471
2027-03-21 84,514.0658 82,823.7845 86,204.3471
2027-03-22 84,080.1606 82,398.5573 85,761.7638
2027-03-23 83,648.4830 81,975.5134 85,321.4527
2027-03-24 83,593.8309 81,921.9543 85,265.7075
2027-03-25 83,853.3662 82,176.2989 85,530.4335
2027-03-26 83,474.7940 81,805.2981 85,144.2899
2027-03-27 83,259.1801 81,593.9965 84,924.3637
2027-03-28 83,259.1801 81,593.9965 84,924.3637
2027-03-29 83,601.0679 81,929.0466 85,273.0893
2027-03-30 83,280.6416 81,615.0288 84,946.2545
2027-03-31 82,853.0689 81,196.0076 84,510.1303
2027 April
2027-04-01 83,327.1680 81,660.6247 84,993.7114
2027-04-02 83,114.3741 81,452.0866 84,776.6615
2027-04-03 83,589.9684 81,918.1690 85,261.7678
2027-04-04 83,589.9684 81,918.1690 85,261.7678
2027-04-05 83,420.8909 81,752.4731 85,089.3087
2027-04-06 83,619.2223 81,946.8378 85,291.6067
2027-04-07 83,778.6311 82,103.0585 85,454.2037
2027-04-08 84,051.0888 82,370.0670 85,732.1105
2027-04-09 84,527.8277 82,837.2712 86,218.3843
2027-04-10 85,011.5101 83,311.2799 86,711.7403
2027-04-11 85,011.5101 83,311.2799 86,711.7403
2027-04-12 85,497.9601 83,788.0009 87,207.9193
2027-04-13 85,987.1937 84,267.4498 87,706.9376
2027-04-14 86,479.2268 84,749.6422 88,208.8113
2027-04-15 86,533.5922 84,802.9204 88,264.2640
2027-04-16 87,028.7518 85,288.1768 88,769.3269
2027-04-17 87,526.7449 85,776.2100 89,277.2798
2027-04-18 87,526.7449 85,776.2100 89,277.2798
2027-04-19 87,350.9610 85,603.9417 89,097.9802
2027-04-20 87,850.7977 86,093.7818 89,607.8137
2027-04-21 87,670.6927 85,917.2789 89,424.1066
2027-04-22 87,502.3860 85,752.3383 89,252.4337
2027-04-23 87,947.5921 86,188.6403 89,706.5440
2027-04-24 87,703.6799 85,949.6063 89,457.7535
2027-04-25 87,703.6799 85,949.6063 89,457.7535
2027-04-26 87,800.2335 86,044.2288 89,556.2382
2027-04-27 88,302.6411 86,536.5882 90,068.6939
2027-04-28 88,310.5551 86,544.3440 90,076.7662
2027-04-29 87,857.1582 86,100.0150 89,614.3014
2027-04-30 87,886.4576 86,128.7285 89,644.1868
2027 May
2027-05-01 88,389.3586 86,621.5714 90,157.1458
2027-05-02 88,389.3586 86,621.5714 90,157.1458
2027-05-03 88,565.6700 86,794.3566 90,336.9834
2027-05-04 89,072.4576 87,291.0084 90,853.9067
2027-05-05 89,582.1450 87,790.5021 91,373.7879
2027-05-06 89,122.2197 87,339.7753 90,904.6640
2027-05-07 89,434.2181 87,645.5337 91,222.9024
2027-05-08 89,820.0983 88,023.6963 91,616.5003
2027-05-09 89,770.5653 87,975.1540 91,565.9766
2027-05-10 90,284.2474 88,478.5625 92,089.9324
2027-05-11 90,800.8690 88,984.8516 92,616.8863
2027-05-12 90,721.9103 88,907.4720 92,536.3485
2027-05-13 90,840.8183 89,024.0019 92,657.6347
2027-05-14 90,374.4308 88,566.9422 92,181.9194
2027-05-15 90,891.5683 89,073.7370 92,709.3997
2027-05-16 90,891.5683 89,073.7370 92,709.3997
2027-05-17 91,411.6651 89,583.4318 93,239.8984
2027-05-18 91,934.7379 90,096.0431 93,773.4326
2027-05-19 92,460.8038 90,611.5877 94,310.0198
2027-05-20 92,744.1099 90,889.2277 94,598.9920
2027-05-21 92,267.9506 90,422.5916 94,113.3096
2027-05-22 92,795.9232 90,940.0047 94,651.8417
2027-05-23 92,795.9232 90,940.0047 94,651.8417
2027-05-24 93,326.9170 91,460.3786 95,193.4553
2027-05-25 93,860.9491 91,983.7302 95,738.1681
2027-05-26 94,297.3817 92,411.4341 96,183.3294
2027-05-27 94,836.9671 92,940.2278 96,733.7064
2027-05-28 95,379.6400 93,472.0472 97,287.2328
2027-05-29 94,889.9497 92,992.1507 96,787.7487
2027-05-30 94,889.9497 92,992.1507 96,787.7487
2027-05-31 95,229.8728 93,325.2754 97,134.4703
2027 June
2027-06-01 95,774.7941 93,859.2982 97,690.2899
2027-06-02 95,283.0749 93,377.4134 97,188.7364
2027-06-03 94,793.8803 92,898.0027 96,689.7579
2027-06-04 95,336.3067 93,429.5806 97,243.0328
2027-06-05 95,114.0964 93,211.8145 97,016.3783
2027-06-06 95,114.0964 93,211.8145 97,016.3783
2027-06-07 94,625.7694 92,733.2540 96,518.2848
2027-06-08 94,139.9494 92,257.1505 96,022.7484
2027-06-09 93,656.6238 91,783.4913 95,529.7562
2027-06-10 93,175.7796 91,312.2640 95,039.2951
2027-06-11 93,708.9469 91,834.7680 95,583.1259
2027-06-12 94,022.9557 92,142.4965 95,903.4148
2027-06-13 94,022.9557 92,142.4965 95,903.4148
2027-06-14 94,306.1977 92,420.0737 96,192.3216
2027-06-15 94,306.1977 92,420.0737 96,192.3216
2027-06-16 93,822.0185 91,945.5781 95,698.4588
2027-06-17 94,358.8837 92,471.7060 96,246.0614
2027-06-18 94,108.5949 92,226.4230 95,990.7668
2027-06-19 94,358.8837 92,471.7060 96,246.0614
2027-06-20 94,108.5949 92,226.4230 95,990.7668
2027-06-21 93,859.6303 91,982.4377 95,736.8229
2027-06-22 93,377.7439 91,510.1890 95,245.2987
2027-06-23 92,898.3315 91,040.3648 94,756.2981
2027-06-24 93,429.9112 91,561.3130 95,298.5094
2027-06-25 93,964.5327 92,085.2421 95,843.8234
2027-06-26 93,964.5327 92,085.2421 95,843.8234
2027-06-27 93,482.1077 91,612.4655 95,351.7498
2027-06-28 94,017.0279 92,136.6873 95,897.3685
2027-06-29 94,529.3823 92,638.7946 96,419.9699
2027-06-30 94,529.3823 92,638.7946 96,419.9699
2027 July
2027-07-01 94,529.3823 92,638.7946 96,419.9699
2027-07-02 94,529.3823 92,638.7946 96,419.9699
2027-07-03 94,529.3823 92,638.7946 96,419.9699
2027-07-04 94,529.3823 92,638.7946 96,419.9699
2027-07-05 94,529.3823 92,638.7946 96,419.9699
2027-07-06 94,529.3823 92,638.7946 96,419.9699
2027-07-07 94,529.3823 92,638.7946 96,419.9699
2027-07-08 94,044.0572 92,163.1761 95,924.9384
2027-07-09 94,582.1930 92,690.5491 96,473.8369
2027-07-10 95,123.4081 93,220.9399 97,025.8763
2027-07-11 95,667.7201 93,754.3657 97,581.0745
2027-07-12 95,671.9679 93,758.5285 97,585.4073
2027-07-13 95,863.8265 93,946.5500 97,781.1031
2027-07-14 96,412.3753 94,484.1278 98,340.6228
2027-07-15 96,964.0630 95,024.7818 98,903.3443
2027-07-16 96,948.9178 95,009.9394 98,887.8961
2027-07-17 97,239.4956 95,294.7057 99,184.2855
2027-07-18 97,239.6717 95,294.8783 99,184.4651
2027-07-19 97,796.0933 95,840.1715 99,752.0152
2027-07-20 98,355.6989 96,388.5849 100,322.8129
2027-07-21 98,082.0657 96,120.4244 100,043.7070
2027-07-22 98,643.3077 96,670.4415 100,616.1738
2027-07-23 99,207.7611 97,223.6059 101,191.9163
2027-07-24 98,698.4167 96,724.4484 100,672.3850
2027-07-25 99,263.1855 97,277.9218 101,248.4492
2027-07-26 99,792.5147 97,796.6644 101,788.3650
2027-07-27 99,280.1681 97,294.5648 101,265.7715
2027-07-28 99,848.2658 97,851.3005 101,845.2311
2027-07-29 100,419.6142 98,411.2220 102,428.0065
2027-07-30 99,904.0480 97,905.9671 101,902.1290
2027-07-31 100,216.7135 98,212.3793 102,221.0478
2027 August
2027-08-01 100,158.8883 98,155.7106 102,162.0661
2027-08-02 100,168.0994 98,164.7374 102,171.4614
2027-08-03 100,223.5366 98,219.0658 102,228.0073
2027-08-04 99,708.9770 97,714.7975 101,703.1566
2027-08-05 99,197.0593 97,213.1181 101,181.0005
2027-08-06 98,687.7699 96,714.0145 100,661.5253
2027-08-07 98,456.0805 96,486.9589 100,425.2021
2027-08-08 98,456.0805 96,486.9589 100,425.2021
2027-08-09 98,660.0360 96,686.8353 100,633.2368
2027-08-10 99,224.5852 97,240.0935 101,209.0769
2027-08-11 99,792.3649 97,796.5176 101,788.2122
2027-08-12 99,903.9961 97,905.9162 101,902.0760
2027-08-13 99,468.2410 97,478.8762 101,457.6058
2027-08-14 99,547.0496 97,556.1086 101,537.9906
2027-08-15 99,547.0496 97,556.1086 101,537.9906
2027-08-16 99,544.8272 97,553.9307 101,535.7238
2027-08-17 99,033.7523 97,053.0772 101,014.4273
2027-08-18 99,600.4399 97,608.4311 101,592.4487
2027-08-19 100,170.3703 98,166.9629 102,173.7777
2027-08-20 100,743.5619 98,728.6906 102,758.4331
2027-08-21 100,550.7451 98,539.7302 102,561.7600
2027-08-22 100,458.3748 98,449.2073 102,467.5423
2027-08-23 100,525.8438 98,515.3269 102,536.3607
2027-08-24 101,101.0694 99,079.0481 103,123.0908
2027-08-25 101,679.5866 99,645.9949 103,713.1784
2027-08-26 102,142.8339 100,099.9772 104,185.6906
2027-08-27 101,618.4204 99,586.0520 103,650.7889
2027-08-28 101,408.4387 99,380.2699 103,436.6075
2027-08-29 101,408.4387 99,380.2699 103,436.6075
2027-08-30 101,189.0648 99,165.2835 103,212.8461
2027-08-31 101,137.7434 99,114.9885 103,160.4982
2027 September
2027-09-01 101,190.0711 99,166.2697 103,213.8725
2027-09-02 101,753.2650 99,718.1997 103,788.3303
2027-09-03 102,335.5141 100,288.8038 104,382.2244
2027-09-04 102,614.0510 100,561.7700 104,666.3320
2027-09-05 102,672.4539 100,619.0048 104,725.9030
2027-09-06 103,259.9628 101,194.7635 105,325.1621
2027-09-07 103,850.8335 101,773.8169 105,927.8502
2027-09-08 103,317.6510 101,251.2980 105,384.0041
2027-09-09 103,908.8519 101,830.6748 105,987.0289
2027-09-10 103,375.3715 101,307.8641 105,442.8789
2027-09-11 102,844.6301 100,787.7375 104,901.5227
2027-09-12 102,978.7722 100,919.1967 105,038.3476
2027-09-13 102,457.7860 100,408.6303 104,506.9417
2027-09-14 101,931.7556 99,893.1205 103,970.3907
2027-09-15 102,055.1695 100,014.0661 104,096.2729
2027-09-16 102,639.1462 100,586.3633 104,691.9292
2027-09-17 103,226.4646 101,161.9353 105,290.9938
2027-09-18 103,817.1436 101,740.8007 105,893.4865
2027-09-19 103,817.1436 101,740.8007 105,893.4865
2027-09-20 103,626.5804 101,554.0488 105,699.1121
2027-09-21 104,219.5490 102,135.1580 106,303.9400
2027-09-22 104,815.9107 102,719.5925 106,912.2289
2027-09-23 104,277.7734 102,192.2179 106,363.3288
2027-09-24 103,889.3753 101,811.5878 105,967.1628
2027-09-25 103,653.7461 101,580.6712 105,726.8211
2027-09-26 103,446.5173 101,377.5869 105,515.4476
2027-09-27 103,590.2355 101,518.4308 105,662.0402
2027-09-28 103,058.3909 100,997.2231 105,119.5587
2027-09-29 103,648.1082 101,575.1461 105,721.0704
2027-09-30 103,258.6875 101,193.5138 105,323.8613
2027 October
2027-10-01 102,728.5452 100,673.9743 104,783.1161
2027-10-02 103,316.3750 101,250.0475 105,382.7025
2027-10-03 102,871.7877 100,814.3520 104,929.2235
2027-10-04 102,871.7877 100,814.3520 104,929.2235
2027-10-05 103,374.4889 101,306.9992 105,441.9787
2027-10-06 103,966.0150 101,886.6947 106,045.3353
2027-10-07 104,560.9259 102,469.7074 106,652.1444
2027-10-08 104,737.3450 102,642.5981 106,832.0919
2027-10-09 104,199.6111 102,115.6188 106,283.6033
2027-10-10 104,659.2316 102,566.0469 106,752.4162
2027-10-11 104,659.2316 102,566.0469 106,752.4162
2027-10-12 104,121.8986 102,039.4607 106,204.3366
2027-10-13 103,587.3245 101,515.5780 105,659.0710
2027-10-14 103,267.5680 101,202.2167 105,332.9194
2027-10-15 102,737.3801 100,682.6325 104,792.1277
2027-10-16 103,325.2605 101,258.7553 105,391.7657
2027-10-17 102,873.0951 100,815.6332 104,930.5570
2027-10-18 102,873.0951 100,815.6332 104,930.5570
2027-10-19 103,281.8449 101,216.2080 105,347.4818
2027-10-20 103,346.4859 101,279.5562 105,413.4156
2027-10-21 103,937.8517 101,859.0947 106,016.6088
2027-10-22 104,532.6015 102,441.9494 106,623.2535
2027-10-23 103,995.9187 101,916.0003 106,075.8371
2027-10-24 104,591.0007 102,499.1807 106,682.8207
2027-10-25 104,591.0007 102,499.1807 106,682.8207
2027-10-26 104,320.6681 102,234.2547 106,407.0815
2027-10-27 104,044.1066 101,963.2245 106,124.9888
2027-10-28 103,509.9318 101,439.7332 105,580.1305
2027-10-29 102,978.4996 100,918.9296 105,038.0696
2027-10-30 103,567.7597 101,496.4045 105,639.1149
2027-10-31 103,526.8790 101,456.3415 105,597.4166
2027 November
2027-11-01 103,526.8790 101,456.3415 105,597.4166
2027-11-02 104,119.2771 102,036.8916 106,201.6627
2027-11-03 104,715.0650 102,620.7637 106,809.3663