> Page 4: XAU/FKP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 6,694.5044 6,560.6143 6,828.3945
2029-01-02 6,735.2426 6,600.5377 6,869.9474
2029-01-03 6,776.2286 6,640.7040 6,911.7532
2029-01-04 6,817.4641 6,681.1148 6,953.8133
2029-01-05 6,858.9504 6,721.7714 6,996.1295
2029-01-06 6,821.2525 6,684.8274 6,957.6775
2029-01-07 6,822.2804 6,685.8348 6,958.7260
2029-01-08 6,833.2504 6,696.5854 6,969.9154
2029-01-09 6,874.8329 6,737.3362 7,012.3295
2029-01-10 6,837.0476 6,700.3066 6,973.7885
2029-01-11 6,817.4514 6,681.1024 6,953.8005
2029-01-12 6,858.9377 6,721.7590 6,996.1165
2029-01-13 6,868.3089 6,730.9427 7,005.6751
2029-01-14 6,881.7175 6,744.0831 7,019.3518
2029-01-15 6,843.8944 6,707.0165 6,980.7723
2029-01-16 6,806.2792 6,670.1536 6,942.4047
2029-01-17 6,778.5993 6,643.0273 6,914.1713
2029-01-18 6,763.6710 6,628.3975 6,898.9444
2029-01-19 6,804.8300 6,668.7334 6,940.9266
2029-01-20 6,846.2395 6,709.3147 6,983.1643
2029-01-21 6,850.7543 6,713.7392 6,987.7693
2029-01-22 6,864.3172 6,727.0308 7,001.6035
2029-01-23 6,864.3172 6,727.0308 7,001.6035
2029-01-24 6,828.0939 6,691.5320 6,964.6558
2029-01-25 6,869.6450 6,732.2521 7,007.0379
2029-01-26 6,851.4231 6,714.3946 6,988.4515
2029-01-27 6,869.6450 6,732.2521 7,007.0379
2029-01-28 6,851.4231 6,714.3946 6,988.4515
2029-01-29 6,833.2976 6,696.6317 6,969.9636
2029-01-30 6,795.7406 6,659.8258 6,931.6555
2029-01-31 6,760.2537 6,625.0487 6,895.4588
2029 February
2029-02-01 6,801.3920 6,665.3641 6,937.4198
2029-02-02 6,842.7806 6,705.9250 6,979.6362
2029-02-03 6,875.2172 6,737.7129 7,012.7216
2029-02-04 6,838.8404 6,702.0636 6,975.6172
2029-02-05 6,880.4569 6,742.8478 7,018.0660
2029-02-06 6,917.9526 6,779.5935 7,056.3116
2029-02-07 6,917.9526 6,779.5935 7,056.3116
2029-02-08 6,917.9526 6,779.5935 7,056.3116
2029-02-09 6,917.9526 6,779.5935 7,056.3116
2029-02-10 6,917.9526 6,779.5935 7,056.3116
2029-02-11 6,917.9526 6,779.5935 7,056.3116
2029-02-12 6,917.9526 6,779.5935 7,056.3116
2029-02-13 6,917.9526 6,779.5935 7,056.3116
2029-02-14 6,917.9526 6,779.5935 7,056.3116
2029-02-15 6,879.9303 6,742.3317 7,017.5289
2029-02-16 6,921.7968 6,783.3609 7,060.2328
2029-02-17 6,963.9181 6,824.6398 7,103.1965
2029-02-18 7,006.2957 6,866.1698 7,146.4216
2029-02-19 7,006.6068 6,866.4747 7,146.7389
2029-02-20 7,020.6577 6,880.2446 7,161.0709
2029-02-21 7,063.3806 6,922.1130 7,204.6482
2029-02-22 7,106.3635 6,964.2362 7,248.4907
2029-02-23 7,105.2535 6,963.1484 7,247.3586
2029-02-24 7,126.5495 6,984.0186 7,269.0805
2029-02-25 7,126.5624 6,984.0312 7,269.0937
2029-02-26 7,169.9298 7,026.5312 7,313.3284
2029-02-27 7,213.5610 7,069.2898 7,357.8323
2029-02-28 7,193.4924 7,049.6225 7,337.3622
2029 March
2029-03-01 7,237.2670 7,092.5217 7,382.0123
2029-03-02 7,281.3080 7,135.6819 7,426.9342
2029-03-03 7,241.2887 7,096.4629 7,386.1145
2029-03-04 7,201.4893 7,057.4595 7,345.5191
2029-03-05 7,239.8919 7,095.0940 7,384.6897
2029-03-06 7,200.1002 7,056.0982 7,344.1022
2029-03-07 7,191.0076 7,047.1875 7,334.8278
2029-03-08 7,234.7671 7,090.0718 7,379.4625
2029-03-09 7,195.0036 7,051.1035 7,338.9037
2029-03-10 7,216.5647 7,072.2335 7,360.8960
2029-03-11 7,217.9304 7,073.5718 7,362.2890
2029-03-12 7,218.8574 7,074.4802 7,363.2345
2029-03-13 7,219.7195 7,075.3251 7,364.1139
2029-03-14 7,180.0386 7,036.4379 7,323.6394
2029-03-15 7,140.5759 6,997.7644 7,283.3874
2029-03-16 7,111.6521 6,969.4190 7,253.8851
2029-03-17 7,094.9560 6,953.0569 7,236.8552
2029-03-18 7,116.3950 6,974.0671 7,258.7229
2029-03-19 7,136.5656 6,993.8343 7,279.2970
2029-03-20 7,126.7363 6,984.2015 7,269.2710
2029-03-21 7,170.1047 7,026.7026 7,313.5068
2029-03-22 7,130.6965 6,988.0826 7,273.3105
2029-03-23 7,091.5050 6,949.6749 7,233.3351
2029-03-24 7,086.6841 6,944.9504 7,228.4178
2029-03-25 7,086.6841 6,944.9504 7,228.4178
2029-03-26 7,085.9097 6,944.1916 7,227.6279
2029-03-27 7,047.5900 6,906.6382 7,188.5418
2029-03-28 7,090.4768 6,948.6673 7,232.2863
2029-03-29 7,133.6246 6,990.9521 7,276.2971
2029-03-30 7,177.0349 7,033.4942 7,320.5756
2029-03-31 7,175.4410 7,031.9322 7,318.9498
2029 April
2029-04-01 7,184.5443 7,040.8535 7,328.2352
2029-04-02 7,178.8824 7,035.3048 7,322.4601
2029-04-03 7,222.5681 7,078.1168 7,367.0195
2029-04-04 7,254.2969 7,109.2110 7,399.3829
2029-04-05 7,297.5616 7,151.6103 7,443.5128
2029-04-06 7,257.4529 7,112.3038 7,402.6020
2029-04-07 7,284.5903 7,138.8985 7,430.2821
2029-04-08 7,273.0443 7,127.5834 7,418.5052
2029-04-09 7,249.2700 7,104.2846 7,394.2554
2029-04-10 7,257.0379 7,111.8971 7,402.1787
2029-04-11 7,241.0517 7,096.2307 7,385.8727
2029-04-12 7,281.3532 7,135.7262 7,426.9803
2029-04-13 7,325.6625 7,179.1493 7,472.1758
2029-04-14 7,302.5582 7,156.5070 7,448.6093
2029-04-15 7,318.9310 7,172.5524 7,465.3096
2029-04-16 7,363.4690 7,216.1996 7,510.7383
2029-04-17 7,408.2779 7,260.1124 7,556.4435
2029-04-18 7,367.5608 7,220.2096 7,514.9120
2029-04-19 7,412.3947 7,264.1468 7,560.6426
2029-04-20 7,371.6549 7,224.2218 7,519.0880
2029-04-21 7,331.1390 7,184.5162 7,477.7618
2029-04-22 7,375.7512 7,228.2362 7,523.2663
2029-04-23 7,347.5406 7,200.5898 7,494.4914
2029-04-24 7,307.1573 7,161.0141 7,453.3004
2029-04-25 7,351.6236 7,204.5911 7,498.6561
2029-04-26 7,396.3605 7,248.4333 7,544.2877
2029-04-27 7,441.3697 7,292.5423 7,590.1971
2029-04-28 7,400.4706 7,252.4612 7,548.4800
2029-04-29 7,359.7963 7,212.6004 7,506.9923
2029-04-30 7,328.4100 7,181.8418 7,474.9782
2029 May
2029-05-01 7,373.0056 7,225.5455 7,520.4657
2029-05-02 7,417.8727 7,269.5152 7,566.2301
2029-05-03 7,377.1028 7,229.5607 7,524.6448
2029-05-04 7,352.1679 7,205.1245 7,499.2113
2029-05-05 7,396.9081 7,248.9700 7,544.8463
2029-05-06 7,356.2534 7,209.1284 7,503.3785
2029-05-07 7,352.3941 7,205.3463 7,499.4420
2029-05-08 7,311.9841 7,165.7444 7,458.2238
2029-05-09 7,356.4798 7,209.3502 7,503.6094
2029-05-10 7,316.0473 7,169.7264 7,462.3683
2029-05-11 7,275.8371 7,130.3203 7,421.3538
2029-05-12 7,320.1128 7,173.7105 7,466.5151
2029-05-13 7,324.9051 7,178.4070 7,471.4032
2029-05-14 7,320.6208 7,174.2084 7,467.0333
2029-05-15 7,361.5649 7,214.3336 7,508.7962
2029-05-16 7,406.3623 7,258.2351 7,554.4896
2029-05-17 7,451.4323 7,302.4037 7,600.4610
2029-05-18 7,416.2867 7,267.9610 7,564.6124
2029-05-19 7,375.5255 7,228.0150 7,523.0360
2029-05-20 7,391.2068 7,243.3827 7,539.0309
2029-05-21 7,397.0647 7,249.1234 7,545.0060
2029-05-22 7,356.4091 7,209.2809 7,503.5373
2029-05-23 7,315.9770 7,169.6575 7,462.2966
2029-05-24 7,355.0183 7,207.9179 7,502.1186
2029-05-25 7,314.5938 7,168.3019 7,460.8857
2029-05-26 7,359.1054 7,211.9233 7,506.2875
2029-05-27 7,332.2916 7,185.6458 7,478.9374
2029-05-28 7,350.8894 7,203.8716 7,497.9071
2029-05-29 7,366.1513 7,218.8283 7,513.4743
2029-05-30 7,374.3789 7,226.8914 7,521.8665
2029-05-31 7,419.2543 7,270.8692 7,567.6394
2029 June
2029-06-01 7,464.4028 7,315.1147 7,613.6908
2029-06-02 7,423.3771 7,274.9096 7,571.8447
2029-06-03 7,468.5507 7,319.1797 7,617.9217
2029-06-04 7,427.5022 7,278.9522 7,576.0523
2029-06-05 7,396.3096 7,248.3834 7,544.2358
2029-06-06 7,394.3495 7,246.4625 7,542.2365
2029-06-07 7,353.7088 7,206.6347 7,500.7830
2029-06-08 7,328.4430 7,181.8741 7,475.0119
2029-06-09 7,373.0388 7,225.5781 7,520.4996
2029-06-10 7,355.3127 7,208.2065 7,502.4190
2029-06-11 7,371.3960 7,223.9681 7,518.8239
2029-06-12 7,413.6700 7,265.3966 7,561.9434
2029-06-13 7,458.7845 7,309.6088 7,607.9602
2029-06-14 7,417.7897 7,269.4339 7,566.1455
2029-06-15 7,457.3628 7,308.2156 7,606.5101
2029-06-16 7,426.6161 7,278.0838 7,575.1485
2029-06-17 7,385.7982 7,238.0822 7,533.5141
2029-06-18 7,413.5859 7,265.3142 7,561.8576
2029-06-19 7,408.2386 7,260.0738 7,556.4034
2029-06-20 7,386.2147 7,238.4905 7,533.9390
2029-06-21 7,431.1622 7,282.5389 7,579.7854
2029-06-22 7,469.8713 7,320.4739 7,619.2687
2029-06-23 7,515.3278 7,365.0213 7,665.6344
2029-06-24 7,507.9615 7,357.8023 7,658.1207
2029-06-25 7,504.6722 7,354.5787 7,654.7656
2029-06-26 7,510.6191 7,360.4067 7,660.8314
2029-06-27 7,469.3394 7,319.9526 7,618.7262
2029-06-28 7,467.6819 7,318.3283 7,617.0356
2029-06-29 7,472.8343 7,323.3776 7,622.2910
2029-06-30 7,455.0233 7,305.9229 7,604.1238
2029 July
2029-07-01 7,500.3895 7,350.3817 7,650.3973
2029-07-02 7,481.3809 7,331.7532 7,631.0085
2029-07-03 7,474.9528 7,325.4538 7,624.4519
2029-07-04 7,439.8186 7,291.0222 7,588.6150
2029-07-05 7,398.9281 7,250.9495 7,546.9067
2029-07-06 7,358.2623 7,211.0971 7,505.4276
2029-07-07 7,317.8200 7,171.4636 7,464.1764
2029-07-08 7,277.6000 7,132.0480 7,423.1520
2029-07-09 7,275.9800 7,130.4604 7,421.4996
2029-07-10 7,311.0978 7,164.8759 7,457.3198
2029-07-11 7,355.5881 7,208.4764 7,502.6999
2029-07-12 7,399.6159 7,251.6236 7,547.6082
2029-07-13 7,444.6448 7,295.7520 7,593.5377
2029-07-14 7,423.3471 7,274.8802 7,571.8141
2029-07-15 7,407.2750 7,259.1295 7,555.4205
2029-07-16 7,403.6058 7,255.5337 7,551.6779
2029-07-17 7,362.9143 7,215.6560 7,510.1726
2029-07-18 7,407.7200 7,259.5656 7,555.8744
2029-07-19 7,367.0058 7,219.6657 7,514.3460
2029-07-20 7,411.8364 7,263.5996 7,560.0731
2029-07-21 7,456.9397 7,307.8009 7,606.0785
2029-07-22 7,493.0097 7,343.1495 7,642.8699
2029-07-23 7,484.9384 7,335.2396 7,634.6371
2029-07-24 7,477.4328 7,327.8841 7,626.9814
2029-07-25 7,476.7052 7,327.1711 7,626.2393
2029-07-26 7,510.1178 7,359.9155 7,660.3202
2029-07-27 7,486.3647 7,336.6374 7,636.0920
2029-07-28 7,527.5163 7,376.9659 7,678.0666
2029-07-29 7,513.6764 7,363.4029 7,663.9499
2029-07-30 7,528.4279 7,377.8594 7,678.9965
2029-07-31 7,574.2408 7,422.7559 7,725.7256
2029 August
2029-08-01 7,603.7850 7,451.7093 7,755.8607
2029-08-02 7,561.9933 7,410.7534 7,713.2331
2029-08-03 7,520.4312 7,370.0226 7,670.8399
2029-08-04 7,489.8007 7,340.0047 7,639.5967
2029-08-05 7,535.3785 7,384.6709 7,686.0861
2029-08-06 7,537.2160 7,386.4717 7,687.9603
2029-08-07 7,495.7901 7,345.8743 7,645.7059
2029-08-08 7,541.4044 7,390.5763 7,692.2324
2029-08-09 7,499.9555 7,349.9564 7,649.9546
2029-08-10 7,527.7226 7,377.1682 7,678.2771
2029-08-11 7,573.5311 7,422.0605 7,725.0018
2029-08-12 7,550.1654 7,399.1621 7,701.1687
2029-08-13 7,538.3481 7,387.5811 7,689.1151
2029-08-14 7,563.5526 7,412.2816 7,714.8237
2029-08-15 7,562.7143 7,411.4600 7,713.9686
2029-08-16 7,561.1008 7,409.8788 7,712.3228
2029-08-17 7,528.9879 7,378.4081 7,679.5676
2029-08-18 7,526.3586 7,375.8315 7,676.8858
2029-08-19 7,526.1961 7,375.6722 7,676.7200
2029-08-20 7,484.8308 7,335.1342 7,634.5274
2029-08-21 7,446.9520 7,298.0130 7,595.8910
2029-08-22 7,406.0223 7,257.9018 7,554.1427
2029-08-23 7,429.0159 7,280.4356 7,577.5962
2029-08-24 7,388.1847 7,240.4210 7,535.9484
2029-08-25 7,391.3405 7,243.5137 7,539.1673
2029-08-26 7,374.4049 7,226.9168 7,521.8930
2029-08-27 7,409.0058 7,260.8257 7,557.1859
2029-08-28 7,378.5125 7,230.9422 7,526.0827
2029-08-29 7,357.4857 7,210.3360 7,504.6354
2029-08-30 7,402.2583 7,254.2131 7,550.3034
2029-08-31 7,402.6930 7,254.6392 7,550.7469
2029 September
2029-09-01 7,429.5499 7,280.9589 7,578.1409
2029-09-02 7,436.4775 7,287.7479 7,585.2070
2029-09-03 7,449.7406 7,300.7458 7,598.7355
2029-09-04 7,467.4522 7,318.1032 7,616.8013
2029-09-05 7,467.2813 7,317.9357 7,616.6269
2029-09-06 7,495.5464 7,345.6355 7,645.4573
2029-09-07 7,541.1591 7,390.3359 7,691.9823
2029-09-08 7,587.0494 7,435.3084 7,738.7904
2029-09-09 7,589.9467 7,438.1478 7,741.7457
2029-09-10 7,636.1339 7,483.4112 7,788.8566
2029-09-11 7,682.6022 7,528.9501 7,836.2542
2029-09-12 7,672.8709 7,519.4135 7,826.3283
2029-09-13 7,719.5627 7,565.1715 7,873.9540
2029-09-14 7,738.2299 7,583.4653 7,892.9945
2029-09-15 7,785.3194 7,629.6131 7,941.0258
2029-09-16 7,742.5300 7,587.6794 7,897.3806
2029-09-17 7,747.5900 7,592.6382 7,902.5418
2029-09-18 7,794.7365 7,638.8418 7,950.6313
2029-09-19 7,751.8953 7,596.8574 7,906.9332
2029-09-20 7,744.1890 7,589.3052 7,899.0728
2029-09-21 7,775.2331 7,619.7284 7,930.7377
2029-09-22 7,742.4795 7,587.6299 7,897.3291
2029-09-23 7,754.5454 7,599.4545 7,909.6363
2029-09-24 7,756.7147 7,601.5804 7,911.8490
2029-09-25 7,803.9167 7,647.8384 7,959.9950
2029-09-26 7,772.7241 7,617.2696 7,928.1786
2029-09-27 7,730.0039 7,575.4038 7,884.6040
2029-09-28 7,727.5941 7,573.0422 7,882.1459
2029-09-29 7,774.6189 7,619.1265 7,930.1112
2029-09-30 7,810.8083 7,654.5922 7,967.0245
2029 October
2029-10-01 7,825.2925 7,668.7866 7,981.7983
2029-10-02 7,872.9118 7,715.4536 8,030.3700
2029-10-03 7,910.6001 7,752.3880 8,068.8121
2029-10-04 7,867.1220 7,709.7796 8,024.4645
2029-10-05 7,914.9959 7,756.6960 8,073.2958
2029-10-06 7,963.1611 7,803.8979 8,122.4243
2029-10-07 7,928.0110 7,769.4508 8,086.5712
2029-10-08 7,976.2554 7,816.7303 8,135.7805
2029-10-09 8,024.7934 7,864.2975 8,185.2892
2029-10-10 7,997.6476 7,837.6947 8,157.6006
2029-10-11 8,002.1603 7,842.1171 8,162.2035
2029-10-12 7,958.1791 7,799.0155 8,117.3427
2029-10-13 8,006.6071 7,846.4749 8,166.7392
2029-10-14 7,971.3835 7,811.9559 8,130.8112
2029-10-15 8,019.8919 7,859.4940 8,180.2897
2029-10-16 8,068.6954 7,907.3215 8,230.0693
2029-10-17 8,117.7959 7,955.4400 8,280.1519
2029-10-18 8,162.8232 7,999.5667 8,326.0796
2029-10-19 8,117.9589 7,955.5997 8,280.3181
2029-10-20 8,167.3592 8,004.0120 8,330.7064
2029-10-21 8,147.8731 7,984.9157 8,310.8306
2029-10-22 8,197.4555 8,033.5064 8,361.4046
2029-10-23 8,247.3395 8,082.3928 8,412.2863
2029-10-24 8,297.5272 8,131.5766 8,463.4777
2029-10-25 8,348.0202 8,181.0598 8,514.9806
2029-10-26 8,398.8205 8,230.8441 8,566.7969
2029-10-27 8,352.6591 8,185.6059 8,519.7123
2029-10-28 8,353.9178 8,186.8395 8,520.9962
2029-10-29 8,367.3507 8,200.0036 8,534.6977
2029-10-30 8,418.2686 8,249.9032 8,586.6340
2029-10-31 8,372.0003 8,204.5603 8,539.4403
2029 November
2029-11-01 8,348.0047 8,181.0446 8,514.9648
2029-11-02 8,398.8049 8,230.8288 8,566.7810