> Page 3: XAU/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 38,999.8298 38,219.8332 39,779.8264
2028-01-02 38,999.8298 38,219.8332 39,779.8264
2028-01-03 39,004.2766 38,224.1911 39,784.3622
2028-01-04 39,212.2487 38,428.0037 39,996.4937
2028-01-05 39,174.1080 38,390.6258 39,957.5902
2028-01-06 38,986.0035 38,206.2834 39,765.7235
2028-01-07 39,193.8781 38,410.0005 39,977.7557
2028-01-08 39,270.1586 38,484.7555 40,055.5618
2028-01-09 39,270.1586 38,484.7555 40,055.5618
2028-01-10 39,081.5929 38,299.9610 39,863.2248
2028-01-11 38,963.1430 38,183.8801 39,742.4058
2028-01-12 38,776.0515 38,000.5304 39,551.5725
2028-01-13 38,837.1496 38,060.4066 39,613.8926
2028-01-14 38,798.9066 38,022.9285 39,574.8847
2028-01-15 38,612.6037 37,840.3516 39,384.8558
2028-01-16 38,612.6037 37,840.3516 39,384.8558
2028-01-17 38,778.7652 38,003.1899 39,554.3405
2028-01-18 38,783.7258 38,008.0513 39,559.4003
2028-01-19 38,624.7420 37,852.2472 39,397.2369
2028-01-20 38,830.6904 38,054.0766 39,607.3042
2028-01-21 38,917.6417 38,139.2888 39,695.9945
2028-01-22 38,941.8292 38,162.9926 39,720.6658
2028-01-23 38,941.8292 38,162.9926 39,720.6658
2028-01-24 38,912.6226 38,134.3701 39,690.8750
2028-01-25 39,120.1059 38,337.7038 39,902.5081
2028-01-26 39,209.2184 38,425.0340 39,993.4027
2028-01-27 39,266.3384 38,481.0116 40,051.6652
2028-01-28 39,426.1724 38,637.6489 40,214.6958
2028-01-29 39,636.3940 38,843.6661 40,429.1219
2028-01-30 39,636.3940 38,843.6661 40,429.1219
2028-01-31 39,847.7365 39,050.7818 40,644.6913
2028 February
2028-02-01 40,060.2059 39,259.0018 40,861.4100
2028-02-02 40,273.8082 39,468.3321 41,079.2844
2028-02-03 40,206.4425 39,402.3137 41,010.5714
2028-02-04 40,417.5461 39,609.1952 41,225.8970
2028-02-05 40,625.0072 39,812.5071 41,437.5074
2028-02-06 40,625.0072 39,812.5071 41,437.5074
2028-02-07 40,571.7724 39,760.3369 41,383.2078
2028-02-08 40,788.1023 39,972.3403 41,603.8644
2028-02-09 40,902.9419 40,084.8830 41,721.0007
2028-02-10 40,866.7901 40,049.4543 41,684.1259
2028-02-11 40,977.7999 40,158.2439 41,797.3559
2028-02-12 40,825.3742 40,008.8667 41,641.8816
2028-02-13 40,825.3742 40,008.8667 41,641.8816
2028-02-14 40,877.9458 40,060.3868 41,695.5047
2028-02-15 41,095.9083 40,273.9901 41,917.8264
2028-02-16 40,898.5757 40,080.6042 41,716.5472
2028-02-17 40,766.2910 39,950.9652 41,581.6168
2028-02-18 40,862.9739 40,045.7144 41,680.2333
2028-02-19 41,080.8565 40,259.2394 41,902.4737
2028-02-20 41,080.8565 40,259.2394 41,902.4737
2028-02-21 41,216.0193 40,391.6990 42,040.3397
2028-02-22 41,435.7845 40,607.0688 42,264.5002
2028-02-23 41,656.7214 40,823.5870 42,489.8558
2028-02-24 41,456.6960 40,627.5621 42,285.8299
2028-02-25 41,677.7444 40,844.1895 42,511.2993
2028-02-26 41,769.9993 40,934.5994 42,605.3993
2028-02-27 41,746.9645 40,912.0252 42,581.9038
2028-02-28 41,969.5606 41,130.1694 42,808.9518
2028-02-29 42,193.3436 41,349.4768 43,037.2105
2028 March
2028-03-01 42,103.5605 41,261.4893 42,945.6317
2028-03-02 42,177.7414 41,334.1866 43,021.2962
2028-03-03 41,980.8530 41,141.2359 42,820.4700
2028-03-04 42,204.6962 41,360.6023 43,048.7901
2028-03-05 42,204.6962 41,360.6023 43,048.7901
2028-03-06 42,429.7330 41,581.1383 43,278.3276
2028-03-07 42,655.9697 41,802.8503 43,509.0891
2028-03-08 42,883.4127 42,025.7444 43,741.0809
2028-03-09 42,935.1799 42,076.4764 43,793.8835
2028-03-10 42,729.0157 41,874.4354 43,583.5960
2028-03-11 42,956.8482 42,097.7112 43,815.9851
2028-03-12 42,956.8482 42,097.7112 43,815.9851
2028-03-13 43,185.8954 42,322.1775 44,049.6134
2028-03-14 43,416.1640 42,547.8407 44,284.4873
2028-03-15 43,449.7947 42,580.7988 44,318.7906
2028-03-16 43,681.4704 42,807.8410 44,555.0998
2028-03-17 43,914.3814 43,036.0938 44,792.6690
2028-03-18 43,703.5152 42,829.4449 44,577.5856
2028-03-19 43,703.5152 42,829.4449 44,577.5856
2028-03-20 43,799.7159 42,923.7216 44,675.7102
2028-03-21 44,033.2574 43,152.5922 44,913.9225
2028-03-22 43,821.8204 42,945.3840 44,698.2568
2028-03-23 43,646.8318 42,773.8952 44,519.7684
2028-03-24 43,879.5581 43,001.9669 44,757.1493
2028-03-25 43,709.8901 42,835.6923 44,584.0879
2028-03-26 43,709.8901 42,835.6923 44,584.0879
2028-03-27 43,500.0058 42,630.0057 44,370.0059
2028-03-28 43,291.1294 42,425.3068 44,156.9520
2028-03-29 43,099.9488 42,237.9499 43,961.9478
2028-03-30 42,923.5183 42,065.0479 43,781.9887
2028-03-31 43,152.3879 42,289.3401 44,015.4356
2028 April
2028-04-01 43,382.4778 42,514.8282 44,250.1273
2028-04-02 43,382.4778 42,514.8282 44,250.1273
2028-04-03 43,515.7994 42,645.4834 44,386.1154
2028-04-04 43,515.7994 42,645.4834 44,386.1154
2028-04-05 43,306.8471 42,440.7102 44,172.9841
2028-04-06 43,537.7606 42,667.0054 44,408.5158
2028-04-07 43,422.2759 42,553.8303 44,290.7214
2028-04-08 43,537.7606 42,667.0054 44,408.5158
2028-04-09 43,422.2759 42,553.8303 44,290.7214
2028-04-10 43,307.4021 42,441.2541 44,173.5502
2028-04-11 43,099.4505 42,237.4615 43,961.4395
2028-04-12 42,892.4975 42,034.6475 43,750.3474
2028-04-13 43,121.2016 42,258.7776 43,983.6257
2028-04-14 43,351.1253 42,484.1027 44,218.1478
2028-04-15 43,582.2748 42,710.6293 44,453.9203
2028-04-16 43,373.0034 42,505.5433 44,240.4634
2028-04-17 43,604.2696 42,732.1842 44,476.3550
2028-04-18 43,836.7690 42,960.0336 44,713.5044
2028-04-19 43,836.7690 42,960.0336 44,713.5044
2028-04-20 43,836.7690 42,960.0336 44,713.5044
2028-04-21 43,836.7690 42,960.0336 44,713.5044
2028-04-22 43,836.7690 42,960.0336 44,713.5044
2028-04-23 43,836.7690 42,960.0336 44,713.5044
2028-04-24 43,836.7690 42,960.0336 44,713.5044
2028-04-25 43,836.7690 42,960.0336 44,713.5044
2028-04-26 43,836.7690 42,960.0336 44,713.5044
2028-04-27 43,626.2755 42,753.7500 44,498.8010
2028-04-28 43,858.8922 42,981.7143 44,736.0700
2028-04-29 44,092.7492 43,210.8942 44,974.6042
2028-04-30 44,327.8531 43,441.2961 45,214.4102
2028 May
2028-05-01 44,329.8214 43,443.2249 45,216.4178
2028-05-02 44,418.7195 43,530.3451 45,307.0939
2028-05-03 44,655.5615 43,762.4503 45,548.6728
2028-05-04 44,893.6664 43,995.7931 45,791.5397
2028-05-05 44,886.6543 43,988.9212 45,784.3873
2028-05-06 45,021.1897 44,120.7659 45,921.6135
2028-05-07 45,021.2713 44,120.8458 45,921.6967
2028-05-08 45,261.3261 44,356.0996 46,166.5526
2028-05-09 45,502.6609 44,592.6077 46,412.7142
2028-05-10 45,376.0690 44,468.5476 46,283.5904
2028-05-11 45,618.0157 44,705.6554 46,530.3760
2028-05-12 45,861.2524 44,944.0273 46,778.4774
2028-05-13 45,641.0378 44,728.2171 46,553.8586
2028-05-14 45,421.8807 44,513.4431 46,330.3183
2028-05-15 45,664.0716 44,750.7902 46,577.3530
2028-05-16 45,444.8039 44,535.9078 46,353.6999
2028-05-17 45,687.1170 44,773.3747 46,600.8593
2028-05-18 45,930.7222 45,012.1077 46,849.3366
2028-05-19 45,710.1740 44,795.9706 46,624.3775
2028-05-20 45,953.9021 45,034.8241 46,872.9802
2028-05-21 45,927.3867 45,008.8389 46,845.9344
2028-05-22 45,706.8545 44,792.7175 46,620.9916
2028-05-23 45,913.4145 44,995.1462 46,831.6828
2028-05-24 45,692.9495 44,779.0905 46,606.8084
2028-05-25 45,473.5430 44,564.0722 46,383.0139
2028-05-26 45,380.4182 44,472.8098 46,288.0265
2028-05-27 45,333.2035 44,426.5394 46,239.8676
2028-05-28 45,333.2035 44,426.5394 46,239.8676
2028-05-29 45,245.0482 44,340.1472 46,149.9491
2028-05-30 45,364.3896 44,457.1018 46,271.6774
2028-05-31 45,193.9309 44,290.0522 46,097.8095
2028 June
2028-06-01 44,976.9206 44,077.3822 45,876.4590
2028-06-02 44,760.9524 43,865.7333 45,656.1714
2028-06-03 44,706.4385 43,812.3098 45,600.5673
2028-06-04 44,706.4385 43,812.3098 45,600.5673
2028-06-05 44,709.2671 43,815.0818 45,603.4525
2028-06-06 44,494.5841 43,604.6924 45,384.4758
2028-06-07 44,604.0043 43,711.9242 45,496.0844
2028-06-08 44,841.8343 43,944.9976 45,738.6710
2028-06-09 45,080.9324 44,179.3137 45,982.5510
2028-06-10 44,864.4647 43,967.1754 45,761.7540
2028-06-11 44,823.2503 43,926.7852 45,719.7153
2028-06-12 44,831.9631 43,935.3238 45,728.6023
2028-06-13 45,071.0085 44,169.5884 45,972.4287
2028-06-14 45,303.2430 44,397.1781 46,209.3078
2028-06-15 45,544.8013 44,633.9053 46,455.6973
2028-06-16 45,559.8783 44,648.6808 46,471.0759
2028-06-17 45,555.3460 44,644.2391 46,466.4530
2028-06-18 45,555.3460 44,644.2391 46,466.4530
2028-06-19 45,423.4727 44,515.0033 46,331.9422
2028-06-20 45,519.1688 44,608.7854 46,429.5522
2028-06-21 45,573.3736 44,661.9062 46,484.8411
2028-06-22 45,816.3723 44,900.0449 46,732.6998
2028-06-23 46,060.6667 45,139.4533 46,981.8800
2028-06-24 46,021.9949 45,101.5550 46,942.4348
2028-06-25 46,048.1883 45,127.2246 46,969.1521
2028-06-26 46,293.7187 45,367.8444 47,219.5931
2028-06-27 46,540.5583 45,609.7472 47,471.3695
2028-06-28 46,381.5676 45,453.9363 47,309.1990
2028-06-29 46,178.0670 45,254.5056 47,101.6283
2028-06-30 45,956.3311 45,037.2045 46,875.4577
2028 July
2028-07-01 45,735.6600 44,820.9468 46,650.3732
2028-07-02 45,795.3139 44,879.4076 46,711.2201
2028-07-03 45,639.8728 44,727.0753 46,552.6703
2028-07-04 45,420.7212 44,512.3068 46,329.1357
2028-07-05 45,244.1529 44,339.2699 46,149.0360
2028-07-06 45,485.3962 44,575.6883 46,395.1041
2028-07-07 45,375.1904 44,467.6866 46,282.6942
2028-07-08 45,530.1751 44,619.5716 46,440.7786
2028-07-09 45,530.1751 44,619.5716 46,440.7786
2028-07-10 45,371.8947 44,464.4568 46,279.3326
2028-07-11 45,613.8191 44,701.5427 46,526.0955
2028-07-12 45,857.0334 44,939.8928 46,774.1741
2028-07-13 45,636.8391 44,724.1023 46,549.5759
2028-07-14 45,625.2848 44,712.7791 46,537.7905
2028-07-15 45,563.7949 44,652.5190 46,475.0708
2028-07-16 45,345.0086 44,438.1085 46,251.9088
2028-07-17 45,408.0064 44,499.8463 46,316.1666
2028-07-18 45,189.9682 44,286.1689 46,093.7676
2028-07-19 45,415.3504 44,507.0434 46,323.6574
2028-07-20 45,329.5621 44,422.9709 46,236.1533
2028-07-21 45,111.9006 44,209.6626 46,014.1386
2028-07-22 45,352.4387 44,445.3899 46,259.4874
2028-07-23 45,194.5893 44,290.6975 46,098.4810
2028-07-24 45,194.5893 44,290.6975 46,098.4810
2028-07-25 45,292.1073 44,386.2652 46,197.9495
2028-07-26 45,533.6063 44,622.9341 46,444.2784
2028-07-27 45,748.0100 44,833.0498 46,662.9702
2028-07-28 45,900.4211 44,982.4127 46,818.4296
2028-07-29 45,680.0185 44,766.4181 46,593.6189
2028-07-30 45,791.3137 44,875.4875 46,707.1400
2028-07-31 45,791.3137 44,875.4875 46,707.1400
2028 August
2028-08-01 45,571.4350 44,660.0063 46,482.8637
2028-08-02 45,420.1634 44,511.7602 46,328.5667
2028-08-03 45,202.0669 44,298.0255 46,106.1082
2028-08-04 44,985.0176 44,085.3172 45,884.7179
2028-08-05 45,224.8791 44,320.3815 46,129.3767
2028-08-06 45,169.8268 44,266.4303 46,073.2234
2028-08-07 45,169.8268 44,266.4303 46,073.2234
2028-08-08 45,284.5200 44,378.8296 46,190.2104
2028-08-09 45,067.0748 44,165.7333 45,968.4163
2028-08-10 45,307.3739 44,401.2264 46,213.5214
2028-08-11 45,548.9543 44,637.9752 46,459.9333
2028-08-12 45,330.2393 44,423.6345 46,236.8441
2028-08-13 45,571.9416 44,660.5027 46,483.3804
2028-08-14 45,571.9416 44,660.5027 46,483.3804
2028-08-15 45,353.1162 44,446.0539 46,260.1785
2028-08-16 45,290.3912 44,384.5833 46,196.1990
2028-08-17 45,082.1114 44,180.4692 45,983.7536
2028-08-18 44,952.0360 44,052.9953 45,851.0767
2028-08-19 44,831.8938 43,935.2559 45,728.5317
2028-08-20 44,818.9558 43,922.5767 45,715.3349
2028-08-21 44,818.9558 43,922.5767 45,715.3349
2028-08-22 45,029.8317 44,129.2350 45,930.4283
2028-08-23 45,269.9322 44,364.5335 46,175.3308
2028-08-24 45,394.9388 44,487.0400 46,302.8376
2028-08-25 45,387.4062 44,479.6581 46,295.1544
2028-08-26 45,243.8361 44,338.9594 46,148.7128
2028-08-27 45,026.5862 44,126.0545 45,927.1180
2028-08-28 45,026.5862 44,126.0545 45,927.1180
2028-08-29 44,954.5238 44,055.4333 45,853.6143
2028-08-30 44,952.0407 44,052.9999 45,851.0815
2028-08-31 45,191.7264 44,287.8919 46,095.5609
2028 September
2028-09-01 45,184.8362 44,281.1395 46,088.5329
2028-09-02 45,425.7632 44,517.2479 46,334.2785
2028-09-03 45,423.0428 44,514.5820 46,331.5037
2028-09-04 45,423.0428 44,514.5820 46,331.5037
2028-09-05 45,482.2077 44,572.5635 46,391.8518
2028-09-06 45,263.8132 44,358.5369 46,169.0895
2028-09-07 45,505.1613 44,595.0581 46,415.2645
2028-09-08 45,392.8086 44,484.9525 46,300.6648
2028-09-09 45,174.8434 44,271.3466 46,078.3403
2028-09-10 45,380.3642 44,472.7569 46,287.9715
2028-09-11 45,380.3642 44,472.7569 46,287.9715
2028-09-12 45,413.7110 44,505.4368 46,321.9852
2028-09-13 45,195.6454 44,291.7325 46,099.5583
2028-09-14 44,978.6269 44,079.0544 45,878.1995
2028-09-15 44,833.4487 43,936.7797 45,730.1177
2028-09-16 44,618.1694 43,725.8060 45,510.5328
2028-09-17 44,403.9238 43,515.8454 45,292.0023
2028-09-18 44,403.9238 43,515.8454 45,292.0023
2028-09-19 44,512.8216 43,622.5652 45,403.0780
2028-09-20 44,750.1654 43,855.1621 45,645.1687
2028-09-21 44,988.1266 44,088.3641 45,887.8891
2028-09-22 45,121.6350 44,219.2023 46,024.0677
2028-09-23 45,043.9549 44,143.0758 45,944.8340
2028-09-24 45,027.4666 44,126.9172 45,928.0159
2028-09-25 45,027.4666 44,126.9172 45,928.0159
2028-09-26 44,811.2557 43,915.0305 45,707.4808
2028-09-27 45,050.1907 44,149.1869 45,951.1945
2028-09-28 44,833.8707 43,937.1932 45,730.5481
2028-09-29 45,072.9263 44,171.4678 45,974.3848
2028-09-30 45,313.2566 44,406.9914 46,219.5217
2028 October
2028-10-01 45,313.2566 44,406.9914 46,219.5217
2028-10-02 45,313.6448 44,407.3719 46,219.9177
2028-10-03 45,369.4286 44,462.0400 46,276.8172
2028-10-04 45,296.2743 44,390.3489 46,202.1998
2028-10-05 45,334.0860 44,427.4043 46,240.7678
2028-10-06 45,274.5025 44,369.0125 46,179.9926
2028-10-07 45,474.7250 44,565.2305 46,384.2195
2028-10-08 45,474.7250 44,565.2305 46,384.2195
2028-10-09 45,487.1518 44,577.4088 46,396.8949
2028-10-10 45,729.6908 44,815.0970 46,644.2846
2028-10-11 45,973.5230 45,054.0525 46,892.9934
2028-10-12 45,752.7693 44,837.7139 46,667.8247
2028-10-13 45,601.8956 44,689.8577 46,513.9335
2028-10-14 45,382.9264 44,475.2679 46,290.5849
2028-10-15 45,362.7413 44,455.4865 46,269.9961
2028-10-16 45,366.4118 44,459.0836 46,273.7400
2028-10-17 45,608.3070 44,696.1408 46,520.4731
2028-10-18 45,851.4919 44,934.4621 46,768.5218
2028-10-19 45,970.7913 45,051.3755 46,890.2071
2028-10-20 45,925.5734 45,007.0620 46,844.0849
2028-10-21 46,170.4501 45,247.0410 47,093.8591
2028-10-22 46,170.4501 45,247.0410 47,093.8591
2028-10-23 46,175.7145 45,252.2002 47,099.2288
2028-10-24 46,421.9249 45,493.4864 47,350.3634
2028-10-25 46,376.7715 45,449.2361 47,304.3070
2028-10-26 46,154.0816 45,230.9999 47,077.1632
2028-10-27 46,400.1766 45,472.1731 47,328.1801
2028-10-28 46,490.4823 45,560.6727 47,420.2920
2028-10-29 46,490.4823 45,560.6727 47,420.2920
2028-10-30 46,267.2464 45,341.9014 47,192.5913
2028-10-31 46,127.0179 45,204.4775 47,049.5583
2028 November
2028-11-01 45,905.5272 44,987.4167 46,823.6377
2028-11-02 45,977.8590 45,058.3018 46,897.4162