> Page 5: XAU/JEP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,840.5840 8,663.7723 9,017.3957
2030-01-02 8,791.9946 8,616.1548 8,967.8345
2030-01-03 8,743.6723 8,568.7989 8,918.5458
2030-01-04 8,708.2549 8,534.0898 8,882.4200
2030-01-05 8,687.8106 8,514.0543 8,861.5668
2030-01-06 8,714.0627 8,539.7815 8,888.3440
2030-01-07 8,738.7617 8,563.9865 8,913.5370
2030-01-08 8,726.7256 8,552.1911 8,901.2601
2030-01-09 8,779.8304 8,604.2338 8,955.4270
2030-01-10 8,731.5750 8,556.9435 8,906.2065
2030-01-11 8,683.5847 8,509.9130 8,857.2564
2030-01-12 8,677.6815 8,504.1279 8,851.2352
2030-01-13 8,677.6815 8,504.1279 8,851.2352
2030-01-14 8,676.7333 8,503.1987 8,850.2680
2030-01-15 8,629.8106 8,457.2144 8,802.4069
2030-01-16 8,682.3257 8,508.6792 8,855.9722
2030-01-17 8,735.1604 8,560.4572 8,909.8636
2030-01-18 8,788.3165 8,612.5502 8,964.0829
2030-01-19 8,786.3648 8,610.6375 8,962.0921
2030-01-20 8,797.5119 8,621.5617 8,973.4621
2030-01-21 8,790.5788 8,614.7673 8,966.3904
2030-01-22 8,844.0722 8,667.1908 9,020.9537
2030-01-23 8,882.9243 8,705.2658 9,060.5828
2030-01-24 8,935.9021 8,757.1840 9,114.6201
2030-01-25 8,886.7888 8,709.0530 9,064.5246
2030-01-26 8,920.0187 8,741.6183 9,098.4190
2030-01-27 8,905.8805 8,727.7629 9,083.9981
2030-01-28 8,876.7688 8,699.2335 9,054.3042
2030-01-29 8,886.2806 8,708.5550 9,064.0063
2030-01-30 8,866.7055 8,689.3713 9,044.0396
2030-01-31 8,916.0549 8,737.7338 9,094.3760
2030 February
2030-02-01 8,970.3119 8,790.9056 9,149.7181
2030-02-02 8,942.0204 8,763.1800 9,120.8609
2030-02-03 8,962.0690 8,782.8277 9,141.3104
2030-02-04 9,016.6060 8,836.2739 9,196.9381
2030-02-05 9,071.4749 8,890.0454 9,252.9044
2030-02-06 9,021.6165 8,841.1841 9,202.0488
2030-02-07 9,076.5158 8,894.9855 9,258.0461
2030-02-08 9,026.6297 8,846.0971 9,207.1623
2030-02-09 8,977.0178 8,797.4774 9,156.5582
2030-02-10 9,031.6457 8,851.0128 9,212.2787
2030-02-11 8,997.1017 8,817.1597 9,177.0437
2030-02-12 8,947.6521 8,768.6990 9,126.6051
2030-02-13 9,002.1013 8,822.0593 9,182.1433
2030-02-14 9,056.8819 8,875.7443 9,238.0195
2030-02-15 9,111.9958 8,929.7559 9,294.2358
2030-02-16 9,061.9147 8,880.6764 9,243.1530
2030-02-17 9,012.1089 8,831.8667 9,192.3511
2030-02-18 8,973.6761 8,794.2026 9,153.1497
2030-02-19 9,028.2837 8,847.7181 9,208.8494
2030-02-20 9,083.2236 8,901.5592 9,264.8881
2030-02-21 9,033.3007 8,852.6347 9,213.9667
2030-02-22 9,002.7678 8,822.7125 9,182.8232
2030-02-23 9,057.5525 8,876.4014 9,238.7035
2030-02-24 9,007.7706 8,827.6152 9,187.9260
2030-02-25 9,003.0449 8,822.9840 9,183.1058
2030-02-26 8,953.5626 8,774.4913 9,132.6338
2030-02-27 9,008.0478 8,827.8868 9,188.2087
2030-02-28 8,958.5380 8,779.3672 9,137.7088
2030 March
2030-03-01 8,909.3003 8,731.1143 9,087.4863
2030-03-02 8,963.5162 8,784.2459 9,142.7865
2030-03-03 8,969.3844 8,789.9967 9,148.7721
2030-03-04 8,964.1383 8,784.8555 9,143.4210
2030-03-05 9,014.2745 8,833.9890 9,194.5600
2030-03-06 9,069.1292 8,887.7466 9,250.5118
2030-03-07 9,124.3176 8,941.8313 9,306.8040
2030-03-08 9,081.2816 8,899.6560 9,262.9073
2030-03-09 9,031.3693 8,850.7420 9,211.9967
2030-03-10 9,050.5711 8,869.5597 9,231.5826
2030-03-11 9,057.7441 8,876.5893 9,238.8990
2030-03-12 9,007.9612 8,827.8020 9,188.1204
2030-03-13 8,958.4519 8,779.2829 9,137.6209
2030-03-14 9,006.2581 8,826.1329 9,186.3833
2030-03-15 8,956.7581 8,777.6230 9,135.8933
2030-03-16 9,011.2628 8,831.0375 9,191.4881
2030-03-17 8,978.4292 8,798.8606 9,157.9978
2030-03-18 9,001.2022 8,821.1782 9,181.2263
2030-03-19 9,019.8906 8,839.4928 9,200.2884
2030-03-20 9,029.9653 8,849.3660 9,210.5647
2030-03-21 9,084.9155 8,903.2172 9,266.6138
2030-03-22 9,140.2000 8,957.3960 9,323.0040
2030-03-23 9,089.9639 8,908.1646 9,271.7632
2030-03-24 9,145.2792 8,962.3736 9,328.1847
2030-03-25 9,095.0151 8,913.1148 9,276.9154
2030-03-26 9,056.8195 8,875.6831 9,237.9559
2030-03-27 9,054.4194 8,873.3310 9,235.5078
2030-03-28 9,004.6547 8,824.5616 9,184.7478
2030-03-29 8,973.7166 8,794.2422 9,153.1909
2030-03-30 9,028.3244 8,847.7579 9,208.8909
2030-03-31 9,006.6187 8,826.4863 9,186.7511
2030 April
2030-04-01 9,026.3127 8,845.7865 9,206.8390
2030-04-02 9,078.0775 8,896.5159 9,259.6390
2030-04-03 9,133.3204 8,950.6540 9,315.9868
2030-04-04 9,083.1221 8,901.4597 9,264.7845
2030-04-05 9,131.5795 8,948.9479 9,314.2111
2030-04-06 9,093.9301 8,912.0515 9,275.8087
2030-04-07 9,043.9483 8,863.0693 9,224.8272
2030-04-08 9,077.9745 8,896.4150 9,259.5340
2030-04-09 9,071.4267 8,889.9982 9,252.8552
2030-04-10 9,044.4584 8,863.5692 9,225.3475
2030-04-11 9,099.4967 8,917.5068 9,281.4866
2030-04-12 9,146.8963 8,963.9584 9,329.8342
2030-04-13 9,202.5580 9,018.5068 9,386.6091
2030-04-14 9,193.5379 9,009.6671 9,377.4086
2030-04-15 9,189.5101 9,005.7199 9,373.3003
2030-04-16 9,196.7921 9,012.8563 9,380.7279
2030-04-17 9,146.2449 8,963.3200 9,329.1698
2030-04-18 9,144.2154 8,961.3311 9,327.0997
2030-04-19 9,150.5245 8,967.5140 9,333.5350
2030-04-20 9,128.7148 8,946.1405 9,311.2891
2030-04-21 9,184.2659 9,000.5806 9,367.9512
2030-04-22 9,160.9898 8,977.7700 9,344.2096
2030-04-23 9,153.1186 8,970.0563 9,336.1810
2030-04-24 9,110.0966 8,927.8947 9,292.2985
2030-04-25 9,060.0259 8,878.8254 9,241.2264
2030-04-26 9,010.2305 8,830.0258 9,190.4351
2030-04-27 8,960.7087 8,781.4945 9,139.9228
2030-04-28 8,911.4591 8,733.2299 9,089.6883
2030-04-29 8,909.4753 8,731.2858 9,087.6648
2030-04-30 8,952.4773 8,773.4278 9,131.5269
2030 May
2030-05-01 9,006.9559 8,826.8168 9,187.0950
2030-05-02 9,060.8681 8,879.6508 9,242.0855
2030-05-03 9,116.0063 8,933.6862 9,298.3265
2030-05-04 9,089.9272 8,908.1286 9,271.7257
2030-05-05 9,070.2467 8,888.8418 9,251.6516
2030-05-06 9,065.7538 8,884.4388 9,247.0689
2030-05-07 9,015.9269 8,835.6083 9,196.2454
2030-05-08 9,070.7916 8,889.3758 9,252.2074
2030-05-09 9,020.9370 8,840.5182 9,201.3557
2030-05-10 9,075.8322 8,894.3155 9,257.3488
2030-05-11 9,131.0614 8,948.4402 9,313.6827
2030-05-12 9,175.2293 8,991.7247 9,358.7339
2030-05-13 9,165.3459 8,982.0390 9,348.6528
2030-05-14 9,156.1553 8,973.0322 9,339.2784
2030-05-15 9,155.2644 8,972.1592 9,338.3697
2030-05-16 9,196.1783 9,012.2548 9,380.1019
2030-05-17 9,167.0925 8,983.7506 9,350.4343
2030-05-18 9,217.4828 9,033.1331 9,401.8325
2030-05-19 9,200.5358 9,016.5251 9,384.5465
2030-05-20 9,218.5992 9,034.2272 9,402.9711
2030-05-21 9,274.6972 9,089.2033 9,460.1911
2030-05-22 9,310.8742 9,124.6568 9,497.0917
2030-05-23 9,259.7001 9,074.5061 9,444.8941
2030-05-24 9,208.8072 9,024.6310 9,392.9833
2030-05-25 9,171.2999 8,987.8739 9,354.7259
2030-05-26 9,227.1101 9,042.5679 9,411.6523
2030-05-27 9,229.3602 9,044.7730 9,413.9474
2030-05-28 9,178.6340 8,995.0613 9,362.2067
2030-05-29 9,234.4889 9,049.7991 9,419.1786
2030-05-30 9,183.7345 9,000.0598 9,367.4092
2030-05-31 9,217.7355 9,033.3808 9,402.0902
2030 June
2030-06-01 9,273.8283 9,088.3517 9,459.3048
2030-06-02 9,245.2168 9,060.3124 9,430.1211
2030-06-03 9,230.7465 9,046.1315 9,415.3614
2030-06-04 9,261.6095 9,076.3773 9,446.8417
2030-06-05 9,260.5830 9,075.3713 9,445.7946
2030-06-06 9,258.6072 9,073.4351 9,443.7794
2030-06-07 9,219.2848 9,034.8991 9,403.6705
2030-06-08 9,216.0653 9,031.7440 9,400.3866
2030-06-09 9,215.8663 9,031.5489 9,400.1836
2030-06-10 9,165.2143 8,981.9100 9,348.5185
2030-06-11 9,118.8314 8,936.4548 9,301.2081
2030-06-12 9,068.7128 8,887.3385 9,250.0870
2030-06-13 9,096.8686 8,914.9312 9,278.8059
2030-06-14 9,046.8706 8,865.9332 9,227.8080
2030-06-15 9,050.7349 8,869.7202 9,231.7496
2030-06-16 9,029.9972 8,849.3972 9,210.5971
2030-06-17 9,072.3661 8,890.9188 9,253.8134
2030-06-18 9,035.0269 8,854.3263 9,215.7274
2030-06-19 9,009.2795 8,829.0939 9,189.4650
2030-06-20 9,064.1037 8,882.8216 9,245.3858
2030-06-21 9,064.6361 8,883.3434 9,245.9288
2030-06-22 9,097.5225 8,915.5721 9,279.4730
2030-06-23 9,106.0053 8,923.8852 9,288.1254
2030-06-24 9,122.2462 8,939.8012 9,304.6911
2030-06-25 9,143.9341 8,961.0554 9,326.8128
2030-06-26 9,143.7248 8,960.8503 9,326.5993
2030-06-27 9,178.3355 8,994.7688 9,361.9023
2030-06-28 9,234.1886 9,049.5048 9,418.8723
2030-06-29 9,290.3815 9,104.5738 9,476.1891
2030-06-30 9,293.9292 9,108.0507 9,479.8078
2030 July
2030-07-01 9,350.4857 9,163.4760 9,537.4954
2030-07-02 9,407.3863 9,219.2386 9,595.5340
2030-07-03 9,395.4703 9,207.5609 9,583.3797
2030-07-04 9,452.6447 9,263.5918 9,641.6976
2030-07-05 9,475.5028 9,285.9927 9,665.0128
2030-07-06 9,533.1641 9,342.5009 9,723.8274
2030-07-07 9,480.7682 9,291.1529 9,670.3836
2030-07-08 9,486.9643 9,297.2250 9,676.7036
2030-07-09 9,544.6954 9,353.8015 9,735.5893
2030-07-10 9,492.2361 9,302.3914 9,682.0808
2030-07-11 9,482.7997 9,293.1437 9,672.4557
2030-07-12 9,520.8133 9,330.3971 9,711.2296
2030-07-13 9,480.7064 9,291.0923 9,670.3205
2030-07-14 9,495.4812 9,305.5715 9,685.3908
2030-07-15 9,498.1375 9,308.1747 9,688.1002
2030-07-16 9,555.9366 9,364.8179 9,747.0553
2030-07-17 9,517.7411 9,327.3863 9,708.0959
2030-07-18 9,465.4300 9,276.1214 9,654.7386
2030-07-19 9,462.4791 9,273.2295 9,651.7287
2030-07-20 9,520.0612 9,329.6600 9,710.4625
2030-07-21 9,564.3754 9,373.0879 9,755.6629
2030-07-22 9,582.1113 9,390.4691 9,773.7535
2030-07-23 9,640.4214 9,447.6130 9,833.2299
2030-07-24 9,686.5709 9,492.8395 9,880.3023
2030-07-25 9,633.3318 9,440.6652 9,825.9985
2030-07-26 9,691.9536 9,498.1146 9,885.7927
2030-07-27 9,750.9322 9,555.9136 9,945.9508
2030-07-28 9,707.8907 9,513.7328 9,902.0485
2030-07-29 9,766.9662 9,571.6269 9,962.3055
2030-07-30 9,826.4012 9,629.8732 10,022.9292
2030-07-31 9,793.1611 9,597.2979 9,989.0243
2030 August
2030-08-01 9,798.6869 9,602.7132 9,994.6607
2030-08-02 9,744.8317 9,549.9350 9,939.7283
2030-08-03 9,804.1320 9,608.0494 10,000.2146
2030-08-04 9,761.0006 9,565.7806 9,956.2206
2030-08-05 9,820.3993 9,623.9913 10,016.8073
2030-08-06 9,880.1595 9,682.5563 10,077.7627
2030-08-07 9,940.2833 9,741.4777 10,139.0890
2030-08-08 9,995.4194 9,795.5110 10,195.3278
2030-08-09 9,940.4829 9,741.6732 10,139.2925
2030-08-10 10,000.9738 9,800.9543 10,200.9933
2030-08-11 9,977.1130 9,777.5708 10,176.6553
2030-08-12 10,037.8269 9,837.0703 10,238.5834
2030-08-13 10,098.9102 9,896.9320 10,300.8884
2030-08-14 10,160.3652 9,957.1579 10,363.5725
2030-08-15 10,222.1941 10,017.7503 10,426.6380
2030-08-16 10,284.3994 10,078.7114 10,490.0874
2030-08-17 10,227.8745 10,023.3170 10,432.4320
2030-08-18 10,229.4158 10,024.8275 10,434.0041
2030-08-19 10,245.8644 10,040.9471 10,450.7817
2030-08-20 10,308.2137 10,102.0494 10,514.3779
2030-08-21 10,251.5579 10,046.5268 10,456.5891
2030-08-22 10,222.1752 10,017.7317 10,426.6187
2030-08-23 10,284.3803 10,078.6927 10,490.0679
2030-08-24 10,298.4315 10,092.4629 10,504.4001
2030-08-25 10,318.5366 10,112.1658 10,524.9073
2030-08-26 10,261.8241 10,056.5876 10,467.0606
2030-08-27 10,205.4233 10,001.3149 10,409.5318
2030-08-28 10,163.9198 9,960.6414 10,367.1982
2030-08-29 10,141.5361 9,938.7053 10,344.3668
2030-08-30 10,203.2505 9,999.1854 10,407.3155
2030-08-31 10,265.3404 10,060.0336 10,470.6472
2030 September
2030-09-01 10,272.1099 10,066.6677 10,477.5521
2030-09-02 10,292.4463 10,086.5974 10,498.2952
2030-09-03 10,292.4463 10,086.5974 10,498.2952
2030-09-04 10,238.1326 10,033.3700 10,442.8953
2030-09-05 10,300.4348 10,094.4261 10,506.4435
2030-09-06 10,273.1127 10,067.6505 10,478.5750
2030-09-07 10,300.4348 10,094.4261 10,506.4435
2030-09-08 10,273.1127 10,067.6505 10,478.5750
2030-09-09 10,245.9352 10,041.0165 10,450.8539
2030-09-10 10,189.6218 9,985.8293 10,393.4142
2030-09-11 10,136.4122 9,933.6840 10,339.1405
2030-09-12 10,198.0955 9,994.1336 10,402.0574
2030-09-13 10,260.1540 10,054.9510 10,465.3571
2030-09-14 10,308.7900 10,102.6142 10,514.9658
2030-09-15 10,254.2461 10,049.1612 10,459.3311
2030-09-16 10,316.6464 10,110.3135 10,522.9793
2030-09-17 10,372.8679 10,165.4106 10,580.3253
2030-09-18 10,372.8679 10,165.4106 10,580.3253
2030-09-19 10,372.8679 10,165.4106 10,580.3253
2030-09-20 10,372.8679 10,165.4106 10,580.3253
2030-09-21 10,372.8679 10,165.4106 10,580.3253
2030-09-22 10,372.8679 10,165.4106 10,580.3253
2030-09-23 10,372.8679 10,165.4106 10,580.3253
2030-09-24 10,372.8679 10,165.4106 10,580.3253
2030-09-25 10,372.8679 10,165.4106 10,580.3253
2030-09-26 10,315.8568 10,109.5397 10,522.1740
2030-09-27 10,378.6320 10,171.0594 10,586.2047
2030-09-28 10,441.7892 10,232.9535 10,650.6250
2030-09-29 10,505.3308 10,295.2242 10,715.4374
2030-09-30 10,505.7972 10,295.6813 10,715.9132
2030 October
2030-10-01 10,526.8653 10,316.3280 10,737.4026
2030-10-02 10,590.9246 10,379.1061 10,802.7431
2030-10-03 10,655.3737 10,442.2662 10,868.4811
2030-10-04 10,653.7093 10,440.6352 10,866.7835
2030-10-05 10,685.6409 10,471.9281 10,899.3537
2030-10-06 10,685.6603 10,471.9471 10,899.3735
2030-10-07 10,750.6858 10,535.6721 10,965.6996
2030-10-08 10,816.1071 10,599.7850 11,032.4292
2030-10-09 10,786.0158 10,570.2955 11,001.7362
2030-10-10 10,851.6521 10,634.6191 11,068.6851
2030-10-11 10,917.6878 10,699.3340 11,136.0415
2030-10-12 10,857.6823 10,640.5286 11,074.8359
2030-10-13 10,798.0066 10,582.0465 11,013.9667
2030-10-14 10,855.5879 10,638.4761 11,072.6996
2030-10-15 10,795.9237 10,580.0052 11,011.8422
2030-10-16 10,782.2902 10,566.6444 10,997.9360
2030-10-17 10,847.9038 10,630.9457 11,064.8619
2030-10-18 10,788.2818 10,572.5162 11,004.0475
2030-10-19 10,820.6109 10,604.1987 11,037.0231
2030-10-20 10,822.6585 10,606.2054 11,039.1117
2030-10-21 10,824.0485 10,607.5675 11,040.5295
2030-10-22 10,825.3411 10,608.8343 11,041.8479
2030-10-23 10,765.8432 10,550.5263 10,981.1600
2030-10-24 10,706.6722 10,492.5388 10,920.8057
2030-10-25 10,663.3034 10,450.0374 10,876.5695
2030-10-26 10,638.2692 10,425.5038 10,851.0346
2030-10-27 10,670.4151 10,457.0068 10,883.8234
2030-10-28 10,700.6592 10,486.6460 10,914.6724
2030-10-29 10,685.9209 10,472.2025 10,899.6393
2030-10-30 10,750.9480 10,535.9291 10,965.9670
2030-10-31 10,691.8590 10,478.0218 10,905.6961
2030 November
2030-11-01 10,633.0947 10,420.4328 10,845.7566
2030-11-02 10,625.8662 10,413.3488 10,838.3835