> Page 3: XAU/LVL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,220.4795 4,136.0699 4,304.8891
2028-01-02 4,220.4795 4,136.0699 4,304.8891
2028-01-03 4,218.1050 4,133.7429 4,302.4671
2028-01-04 4,233.3377 4,148.6709 4,318.0044
2028-01-05 4,236.1759 4,151.4524 4,320.8994
2028-01-06 4,241.0095 4,156.1893 4,325.8297
2028-01-07 4,262.4211 4,177.1727 4,347.6695
2028-01-08 4,264.5584 4,179.2672 4,349.8496
2028-01-09 4,264.5584 4,179.2672 4,349.8496
2028-01-10 4,242.6638 4,157.8105 4,327.5171
2028-01-11 4,220.8816 4,136.4640 4,305.2992
2028-01-12 4,218.1281 4,133.7655 4,302.4906
2028-01-13 4,231.2190 4,146.5946 4,315.8434
2028-01-14 4,212.1162 4,127.8738 4,296.3585
2028-01-15 4,201.2411 4,117.2163 4,285.2659
2028-01-16 4,201.2411 4,117.2163 4,285.2659
2028-01-17 4,218.4875 4,134.1177 4,302.8572
2028-01-18 4,202.3225 4,118.2760 4,286.3689
2028-01-19 4,180.7474 4,097.1324 4,264.3623
2028-01-20 4,204.6702 4,120.5768 4,288.7636
2028-01-21 4,193.9320 4,110.0534 4,277.8107
2028-01-22 4,217.9303 4,133.5717 4,302.2889
2028-01-23 4,217.9303 4,133.5717 4,302.2889
2028-01-24 4,209.3928 4,125.2050 4,293.5807
2028-01-25 4,219.4020 4,135.0139 4,303.7900
2028-01-26 4,227.4491 4,142.9001 4,311.9981
2028-01-27 4,241.1969 4,156.3730 4,326.0209
2028-01-28 4,265.2476 4,179.9426 4,350.5525
2028-01-29 4,289.6539 4,203.8608 4,375.4470
2028-01-30 4,289.6539 4,203.8608 4,375.4470
2028-01-31 4,314.1999 4,227.9159 4,400.4839
2028 February
2028-02-01 4,338.8863 4,252.1086 4,425.6641
2028-02-02 4,363.7140 4,276.4397 4,450.9883
2028-02-03 4,366.4604 4,279.1312 4,453.7897
2028-02-04 4,391.4459 4,303.6170 4,479.2748
2028-02-05 4,416.5744 4,328.2429 4,504.9059
2028-02-06 4,416.5744 4,328.2429 4,504.9059
2028-02-07 4,407.6988 4,319.5449 4,495.8528
2028-02-08 4,432.9203 4,344.2619 4,521.5787
2028-02-09 4,423.8332 4,335.3566 4,512.3099
2028-02-10 4,415.3414 4,327.0346 4,503.6483
2028-02-11 4,437.8081 4,349.0519 4,526.5642
2028-02-12 4,425.5014 4,336.9914 4,514.0115
2028-02-13 4,425.5014 4,336.9914 4,514.0115
2028-02-14 4,430.3724 4,341.7649 4,518.9798
2028-02-15 4,455.7236 4,366.6091 4,544.8381
2028-02-16 4,456.1244 4,367.0019 4,545.2469
2028-02-17 4,433.2463 4,344.5814 4,521.9112
2028-02-18 4,434.7259 4,346.0314 4,523.4204
2028-02-19 4,460.1020 4,370.8999 4,549.3040
2028-02-20 4,460.1020 4,370.8999 4,549.3040
2028-02-21 4,468.9962 4,379.6163 4,558.3761
2028-02-22 4,494.5684 4,404.6771 4,584.4598
2028-02-23 4,520.2869 4,429.8812 4,610.6927
2028-02-24 4,497.0794 4,407.1378 4,587.0210
2028-02-25 4,512.8246 4,422.5681 4,603.0811
2028-02-26 4,532.2979 4,441.6519 4,622.9438
2028-02-27 4,529.7985 4,439.2025 4,620.3944
2028-02-28 4,555.7186 4,464.6042 4,646.8330
2028-02-29 4,581.7870 4,490.1513 4,673.4228
2028 March
2028-03-01 4,577.8003 4,486.2443 4,669.3563
2028-03-02 4,583.7987 4,492.1228 4,675.4747
2028-03-03 4,560.2651 4,469.0598 4,651.4704
2028-03-04 4,586.3596 4,494.6324 4,678.0868
2028-03-05 4,586.3596 4,494.6324 4,678.0868
2028-03-06 4,612.6033 4,520.3513 4,704.8554
2028-03-07 4,638.9973 4,546.2173 4,731.7772
2028-03-08 4,665.5423 4,572.2314 4,758.8531
2028-03-09 4,679.8366 4,586.2398 4,773.4333
2028-03-10 4,655.8099 4,562.6937 4,748.9261
2028-03-11 4,682.4510 4,588.8020 4,776.1001
2028-03-12 4,682.4510 4,588.8020 4,776.1001
2028-03-13 4,709.2447 4,615.0598 4,803.4296
2028-03-14 4,736.1916 4,641.4678 4,830.9154
2028-03-15 4,758.2165 4,663.0522 4,853.3809
2028-03-16 4,785.4437 4,689.7348 4,881.1526
2028-03-17 4,812.8266 4,716.5701 4,909.0832
2028-03-18 4,788.1172 4,692.3548 4,883.8795
2028-03-19 4,788.1172 4,692.3548 4,883.8795
2028-03-20 4,805.2648 4,709.1595 4,901.3701
2028-03-21 4,832.7612 4,736.1060 4,929.4164
2028-03-22 4,807.9494 4,711.7904 4,904.1084
2028-03-23 4,783.2649 4,687.5996 4,878.9302
2028-03-24 4,810.6354 4,714.4227 4,906.8481
2028-03-25 4,799.4254 4,703.4369 4,895.4139
2028-03-26 4,799.4254 4,703.4369 4,895.4139
2028-03-27 4,774.7848 4,679.2891 4,870.2805
2028-03-28 4,750.2706 4,655.2652 4,845.2760
2028-03-29 4,725.8823 4,631.3647 4,820.3999
2028-03-30 4,701.6192 4,607.5868 4,795.6516
2028-03-31 4,728.5225 4,633.9521 4,823.0930
2028 April
2028-04-01 4,744.3711 4,649.4837 4,839.2585
2028-04-02 4,744.3711 4,649.4837 4,839.2585
2028-04-03 4,758.6633 4,663.4901 4,853.8366
2028-04-04 4,758.6633 4,663.4901 4,853.8366
2028-04-05 4,734.2320 4,639.5473 4,828.9166
2028-04-06 4,761.3219 4,666.0954 4,856.5483
2028-04-07 4,748.6924 4,653.7185 4,843.6662
2028-04-08 4,761.3219 4,666.0954 4,856.5483
2028-04-09 4,748.6924 4,653.7185 4,843.6662
2028-04-10 4,736.1297 4,641.4071 4,830.8523
2028-04-11 4,711.8140 4,617.5777 4,806.0503
2028-04-12 4,687.6231 4,593.8707 4,781.3756
2028-04-13 4,714.4463 4,620.1574 4,808.7353
2028-04-14 4,741.4230 4,646.5946 4,836.2515
2028-04-15 4,741.4230 4,646.5946 4,836.2515
2028-04-16 4,717.0802 4,622.7386 4,811.4218
2028-04-17 4,744.0719 4,649.1905 4,838.9534
2028-04-18 4,769.9252 4,674.5267 4,865.3237
2028-04-19 4,769.9252 4,674.5267 4,865.3237
2028-04-20 4,769.9252 4,674.5267 4,865.3237
2028-04-21 4,769.9252 4,674.5267 4,865.3237
2028-04-22 4,769.9252 4,674.5267 4,865.3237
2028-04-23 4,769.9252 4,674.5267 4,865.3237
2028-04-24 4,769.9252 4,674.5267 4,865.3237
2028-04-25 4,769.9252 4,674.5267 4,865.3237
2028-04-26 4,769.9252 4,674.5267 4,865.3237
2028-04-27 4,745.4360 4,650.5273 4,840.3447
2028-04-28 4,772.5900 4,677.1382 4,868.0418
2028-04-29 4,799.8994 4,703.9014 4,895.8974
2028-04-30 4,827.3651 4,730.8178 4,923.9124
2028 May
2028-05-01 4,827.5794 4,731.0278 4,924.1310
2028-05-02 4,837.2553 4,740.5102 4,934.0004
2028-05-03 4,864.9347 4,767.6360 4,962.2334
2028-05-04 4,892.7725 4,794.9171 4,990.6280
2028-05-05 4,892.0092 4,794.1690 4,989.8494
2028-05-06 4,906.6763 4,808.5427 5,004.8098
2028-05-07 4,906.6787 4,808.5452 5,004.8123
2028-05-08 4,934.7554 4,836.0603 5,033.4505
2028-05-09 4,962.9927 4,863.7329 5,062.2526
2028-05-10 4,949.1892 4,850.2055 5,048.1730
2028-05-11 4,977.5092 4,877.9590 5,077.0594
2028-05-12 5,005.9912 4,905.8713 5,106.1110
2028-05-13 4,980.2900 4,880.6842 5,079.8958
2028-05-14 5,008.7879 4,908.6121 5,108.9636
2028-05-15 5,035.4975 4,934.7875 5,136.2074
2028-05-16 5,009.6448 4,909.4519 5,109.8377
2028-05-17 5,038.3107 4,937.5445 5,139.0769
2028-05-18 5,067.1406 4,965.7977 5,168.4834
2028-05-19 5,041.1254 4,940.3029 5,141.9479
2028-05-20 5,056.9043 4,955.7662 5,158.0424
2028-05-21 5,053.9865 4,952.9067 5,155.0662
2028-05-22 5,054.4484 4,953.3595 5,155.5374
2028-05-23 5,057.2478 4,956.1029 5,158.3928
2028-05-24 5,031.2835 4,930.6578 5,131.9092
2028-05-25 5,005.4524 4,905.3434 5,105.5615
2028-05-26 4,979.7540 4,880.1589 5,079.3491
2028-05-27 4,968.0666 4,868.7052 5,067.4279
2028-05-28 4,968.0666 4,868.7052 5,067.4279
2028-05-29 4,978.3559 4,878.7887 5,077.9230
2028-05-30 5,006.8427 4,906.7058 5,106.9795
2028-05-31 5,035.4925 4,934.7827 5,136.2024
2028 June
2028-06-01 5,041.1247 4,940.3022 5,141.9472
2028-06-02 5,019.1404 4,918.7576 5,119.5232
2028-06-03 5,023.1189 4,922.6565 5,123.5813
2028-06-04 5,023.1189 4,922.6565 5,123.5813
2028-06-05 5,023.0023 4,922.5422 5,123.4623
2028-06-06 4,997.2137 4,897.2695 5,097.1580
2028-06-07 5,025.8085 4,925.2923 5,126.3246
2028-06-08 5,054.5668 4,953.4755 5,155.6582
2028-06-09 5,083.4897 4,981.8199 5,185.1595
2028-06-10 5,073.7619 4,972.2867 5,175.2372
2028-06-11 5,069.1009 4,967.7189 5,170.4830
2028-06-12 5,072.5021 4,971.0521 5,173.9521
2028-06-13 5,101.5276 4,999.4971 5,203.5582
2028-06-14 5,130.7193 5,028.1049 5,233.3337
2028-06-15 5,154.0935 5,051.0116 5,257.1753
2028-06-16 5,127.6319 5,025.0793 5,230.1845
2028-06-17 5,117.0408 5,014.7000 5,219.3816
2028-06-18 5,117.0408 5,014.7000 5,219.3816
2028-06-19 5,105.9677 5,003.8484 5,208.0871
2028-06-20 5,103.3799 5,001.3123 5,205.4475
2028-06-21 5,106.0194 5,003.8990 5,208.1398
2028-06-22 5,134.4419 5,031.7530 5,237.1307
2028-06-23 5,163.8219 5,060.5454 5,267.0983
2028-06-24 5,177.8778 5,074.3203 5,281.4354
2028-06-25 5,180.8248 5,077.2083 5,284.4413
2028-06-26 5,210.4702 5,106.2608 5,314.6796
2028-06-27 5,240.2852 5,135.4795 5,345.0909
2028-06-28 5,213.3812 5,109.1135 5,317.6488
2028-06-29 5,243.2128 5,138.3486 5,348.0771
2028-06-30 5,216.2937 5,111.9679 5,320.6196
2028 July
2028-07-01 5,189.5128 5,085.7226 5,293.3031
2028-07-02 5,196.2816 5,092.3560 5,300.2072
2028-07-03 5,169.9918 5,066.5920 5,273.3916
2028-07-04 5,143.4486 5,040.5797 5,246.3176
2028-07-05 5,149.6735 5,046.6801 5,252.6670
2028-07-06 5,179.1407 5,075.5579 5,282.7235
2028-07-07 5,208.7764 5,104.6009 5,312.9519
2028-07-08 5,238.5817 5,133.8101 5,343.3534
2028-07-09 5,238.5817 5,133.8101 5,343.3534
2028-07-10 5,228.9650 5,124.3857 5,333.5443
2028-07-11 5,258.8858 5,153.7081 5,364.0635
2028-07-12 5,288.9779 5,183.1983 5,394.7574
2028-07-13 5,261.8238 5,156.5873 5,367.0603
2028-07-14 5,242.2257 5,137.3812 5,347.0702
2028-07-15 5,230.3354 5,125.7287 5,334.9421
2028-07-16 5,219.8810 5,115.4834 5,324.2786
2028-07-17 5,227.1330 5,122.5903 5,331.6756
2028-07-18 5,200.2964 5,096.2905 5,304.3023
2028-07-19 5,230.0532 5,125.4521 5,334.6543
2028-07-20 5,210.4033 5,106.1952 5,314.6113
2028-07-21 5,183.6526 5,079.9796 5,287.3257
2028-07-22 5,213.3142 5,109.0479 5,317.5805
2028-07-23 5,190.8861 5,087.0684 5,294.7039
2028-07-24 5,190.8861 5,087.0684 5,294.7039
2028-07-25 5,216.2511 5,111.9260 5,320.5761
2028-07-26 5,246.0992 5,141.1772 5,351.0211
2028-07-27 5,276.1181 5,170.5957 5,381.6404
2028-07-28 5,285.0224 5,179.3220 5,390.7229
2028-07-29 5,257.8887 5,152.7309 5,363.0464
2028-07-30 5,281.0867 5,175.4650 5,386.7084
2028-07-31 5,281.0867 5,175.4650 5,386.7084
2028 August
2028-08-01 5,253.9731 5,148.8937 5,359.0526
2028-08-02 5,226.9988 5,122.4588 5,331.5387
2028-08-03 5,210.8634 5,106.6461 5,315.0806
2028-08-04 5,184.1103 5,080.4281 5,287.7926
2028-08-05 5,213.7745 5,109.4990 5,318.0500
2028-08-06 5,190.9639 5,087.1446 5,294.7831
2028-08-07 5,190.9639 5,087.1446 5,294.7831
2028-08-08 5,211.5859 5,107.3542 5,315.8176
2028-08-09 5,214.8449 5,110.5480 5,319.1418
2028-08-10 5,244.6849 5,139.7912 5,349.5786
2028-08-11 5,274.6957 5,169.2018 5,380.1896
2028-08-12 5,247.6150 5,142.6627 5,352.5673
2028-08-13 5,277.6425 5,172.0897 5,383.1954
2028-08-14 5,277.6425 5,172.0897 5,383.1954
2028-08-15 5,263.9974 5,158.7174 5,369.2773
2028-08-16 5,250.0398 5,145.0390 5,355.0406
2028-08-17 5,223.0856 5,118.6239 5,327.5473
2028-08-18 5,196.2698 5,092.3444 5,300.1952
2028-08-19 5,226.0036 5,121.4835 5,330.5237
2028-08-20 5,223.9458 5,119.4668 5,328.4247
2028-08-21 5,223.9458 5,119.4668 5,328.4247
2028-08-22 5,253.8379 5,148.7611 5,358.9146
2028-08-23 5,283.9011 5,178.2230 5,389.5791
2028-08-24 5,278.0152 5,172.4549 5,383.5755
2028-08-25 5,295.3673 5,189.4600 5,401.2747
2028-08-26 5,291.7851 5,185.9494 5,397.6208
2028-08-27 5,264.6166 5,159.3243 5,369.9089
2028-08-28 5,264.6166 5,159.3243 5,369.9089
2028-08-29 5,264.0751 5,158.7936 5,369.3566
2028-08-30 5,257.7275 5,152.5729 5,362.8820
2028-08-31 5,287.8129 5,182.0566 5,393.5692
2028 September
2028-09-01 5,318.0705 5,211.7091 5,424.4319
2028-09-02 5,348.5012 5,241.5312 5,455.4712
2028-09-03 5,355.7266 5,248.6121 5,462.8411
2028-09-04 5,355.7266 5,248.6121 5,462.8411
2028-09-05 5,351.8722 5,244.8348 5,458.9096
2028-09-06 5,324.3952 5,217.9073 5,430.8831
2028-09-07 5,329.4862 5,222.8965 5,436.0759
2028-09-08 5,302.1241 5,196.0816 5,408.1666
2028-09-09 5,274.9026 5,169.4045 5,380.4006
2028-09-10 5,295.7403 5,189.8255 5,401.6551
2028-09-11 5,295.7403 5,189.8255 5,401.6551
2028-09-12 5,287.0182 5,181.2779 5,392.7586
2028-09-13 5,267.8735 5,162.5161 5,373.2310
2028-09-14 5,240.8278 5,136.0113 5,345.6444
2028-09-15 5,256.4114 5,151.2832 5,361.5397
2028-09-16 5,229.4246 5,124.8361 5,334.0131
2028-09-17 5,202.5762 5,098.5247 5,306.6278
2028-09-18 5,202.5762 5,098.5247 5,306.6278
2028-09-19 5,214.4427 5,110.1539 5,318.7316
2028-09-20 5,244.2805 5,139.3949 5,349.1661
2028-09-21 5,274.2889 5,168.8032 5,379.7747
2028-09-22 5,286.3807 5,180.6531 5,392.1083
2028-09-23 5,271.2572 5,165.8320 5,376.6823
2028-09-24 5,268.6397 5,163.2669 5,374.0125
2028-09-25 5,268.6397 5,163.2669 5,374.0125
2028-09-26 5,241.5901 5,136.7583 5,346.4219
2028-09-27 5,271.5831 5,166.1515 5,377.0148
2028-09-28 5,244.5184 5,139.6280 5,349.4088
2028-09-29 5,274.5282 5,169.0377 5,380.0188
2028-09-30 5,304.7098 5,198.6156 5,410.8040
2028 October
2028-10-01 5,304.7098 5,198.6156 5,410.8040
2028-10-02 5,300.2375 5,194.2327 5,406.2422
2028-10-03 5,304.7855 5,198.6898 5,410.8812
2028-10-04 5,277.5503 5,171.9993 5,383.1013
2028-10-05 5,285.4298 5,179.7212 5,391.1384
2028-10-06 5,281.0930 5,175.4712 5,386.7149
2028-10-07 5,304.8261 5,198.7296 5,410.9226
2028-10-08 5,304.8261 5,198.7296 5,410.9226
2028-10-09 5,306.0561 5,199.9349 5,412.1772
2028-10-10 5,336.4180 5,229.6897 5,443.1464
2028-10-11 5,366.9537 5,259.6147 5,474.2928
2028-10-12 5,339.3993 5,232.6114 5,446.1873
2028-10-13 5,311.9864 5,205.7467 5,418.2261
2028-10-14 5,284.7142 5,179.0199 5,390.4085
2028-10-15 5,282.3637 5,176.7164 5,388.0110
2028-10-16 5,289.2085 5,183.4244 5,394.9927
2028-10-17 5,262.0533 5,156.8122 5,367.2943
2028-10-18 5,284.5143 5,178.8240 5,390.2046
2028-10-19 5,257.3832 5,152.2355 5,362.5308
2028-10-20 5,251.0149 5,145.9946 5,356.0352
2028-10-21 5,281.0619 5,175.4407 5,386.6832
2028-10-22 5,281.0619 5,175.4407 5,386.6832
2028-10-23 5,278.0907 5,172.5289 5,383.6525
2028-10-24 5,297.1513 5,191.2083 5,403.0943
2028-10-25 5,300.7027 5,194.6886 5,406.7167
2028-10-26 5,306.7510 5,200.6160 5,412.8860
2028-10-27 5,333.5432 5,226.8724 5,440.2141
2028-10-28 5,336.2176 5,229.4932 5,442.9419
2028-10-29 5,336.2176 5,229.4932 5,442.9419
2028-10-30 5,308.8210 5,202.6446 5,414.9974
2028-10-31 5,281.5650 5,175.9337 5,387.1963
2028 November
2028-11-01 5,278.1196 5,172.5572 5,383.6820
2028-11-02 5,294.5002 5,188.6102 5,400.3902