> Page 6: XAU/LYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 119,680.2461 117,286.6412 122,073.8511
2031-01-02 120,339.2642 117,932.4789 122,746.0495
2031-01-03 119,576.2543 117,184.7292 121,967.7794
2031-01-04 120,429.5795 118,020.9880 122,838.1711
2031-01-05 120,336.8876 117,930.1499 122,743.6254
2031-01-06 120,336.8876 117,930.1499 122,743.6254
2031-01-07 120,577.9431 118,166.3843 122,989.5020
2031-01-08 121,032.6781 118,612.0245 123,453.3316
2031-01-09 121,896.3967 119,458.4688 124,334.3247
2031-01-10 122,766.2791 120,310.9535 125,221.6046
2031-01-11 121,987.8807 119,548.1231 124,427.6383
2031-01-12 122,858.4159 120,401.2476 125,315.5842
2031-01-13 122,858.4159 120,401.2476 125,315.5842
2031-01-14 122,234.9716 119,790.2722 124,679.6710
2031-01-15 121,759.3057 119,324.1196 124,194.4919
2031-01-16 120,987.2921 118,567.5462 123,407.0379
2031-01-17 120,374.2674 117,966.7821 122,781.7528
2031-01-18 121,233.2875 118,808.6217 123,657.9532
2031-01-19 121,053.2934 118,632.2275 123,474.3593
2031-01-20 121,053.2934 118,632.2275 123,474.3593
2031-01-21 121,373.2485 118,945.7835 123,800.7135
2031-01-22 122,239.3975 119,794.6096 124,684.1855
2031-01-23 122,409.4547 119,961.2656 124,857.6438
2031-01-24 122,847.2239 120,390.2795 125,304.1684
2031-01-25 122,573.6007 120,122.1286 125,025.0727
2031-01-26 121,796.4240 119,360.4955 124,232.3524
2031-01-27 121,796.4240 119,360.4955 124,232.3524
2031-01-28 121,783.9176 119,348.2393 124,219.5960
2031-01-29 121,311.9090 118,885.6709 123,738.1472
2031-01-30 122,177.6203 119,734.0679 124,621.1728
2031-01-31 122,812.1014 120,355.8594 125,268.3435
2031 February
2031-02-01 123,688.5185 121,214.7481 126,162.2888
2031-02-02 123,737.2979 121,262.5520 126,212.0439
2031-02-03 123,737.2979 121,262.5520 126,212.0439
2031-02-04 123,876.0993 121,398.5773 126,353.6213
2031-02-05 123,090.6641 120,628.8508 125,552.4774
2031-02-06 123,208.8820 120,744.7044 125,673.0596
2031-02-07 122,427.6773 119,979.1238 124,876.2309
2031-02-08 121,748.4740 119,313.5045 124,183.4435
2031-02-09 122,617.3007 120,164.9547 125,069.6468
2031-02-10 122,617.3007 120,164.9547 125,069.6468
2031-02-11 122,813.8935 120,357.6156 125,270.1713
2031-02-12 122,035.1932 119,594.4893 124,475.8971
2031-02-13 122,156.9195 119,713.7811 124,600.0579
2031-02-14 121,486.8620 119,057.1248 123,916.5993
2031-02-15 120,994.2161 118,574.3318 123,414.1004
2031-02-16 120,227.0535 117,822.5124 122,631.5945
2031-02-17 119,933.9850 117,535.3053 122,332.6647
2031-02-18 120,252.2889 117,847.2431 122,657.3346
2031-02-19 121,110.4385 118,688.2297 123,532.6472
2031-02-20 121,836.6178 119,399.8854 124,273.3501
2031-02-21 121,571.8691 119,140.4318 124,003.3065
2031-02-22 121,818.1275 119,381.7650 124,254.4901
2031-02-23 121,513.9131 119,083.6348 123,944.1914
2031-02-24 121,513.9131 119,083.6348 123,944.1914
2031-02-25 120,743.4553 118,328.5862 123,158.3245
2031-02-26 121,248.9812 118,824.0016 123,673.9608
2031-02-27 120,480.2033 118,070.5992 122,889.8073
2031-02-28 121,339.9793 118,913.1797 123,766.7789
2031 March
2031-03-01 122,174.1917 119,730.7079 124,617.6756
2031-03-02 122,174.1917 119,730.7079 124,617.6756
2031-03-03 122,211.1444 119,766.9215 124,655.3673
2031-03-04 123,011.1917 120,550.9678 125,471.4155
2031-03-05 122,640.9145 120,188.0962 125,093.7327
2031-03-06 122,238.7944 119,794.0185 124,683.5703
2031-03-07 121,943.8990 119,505.0210 124,382.7770
2031-03-08 122,814.1203 120,357.8379 125,270.4027
2031-03-09 122,814.1203 120,357.8379 125,270.4027
2031-03-10 122,970.1228 120,510.7203 125,429.5252
2031-03-11 123,413.7568 120,945.4816 125,882.0319
2031-03-12 124,294.4674 121,808.5780 126,780.3567
2031-03-13 123,506.3795 121,036.2519 125,976.5071
2031-03-14 122,896.6822 120,438.7486 125,354.6159
2031-03-15 122,117.4570 119,675.1079 124,559.8062
2031-03-16 122,063.1425 119,621.8796 124,504.4053
2031-03-17 122,049.4015 119,608.4135 124,490.3896
2031-03-18 121,664.1939 119,230.9100 124,097.4777
2031-03-19 122,173.2226 119,729.7582 124,616.6871
2031-03-20 121,398.5845 118,970.6128 123,826.5562
2031-03-21 121,253.2401 118,828.1753 123,678.3049
2031-03-22 122,118.5327 119,676.1621 124,560.9034
2031-03-23 122,118.5327 119,676.1621 124,560.9034
2031-03-24 122,407.3860 119,959.2383 124,855.5337
2031-03-25 123,280.9149 120,815.2966 125,746.5332
2031-03-26 122,721.5003 120,267.0703 125,175.9303
2031-03-27 122,547.3526 120,096.4055 124,998.2996
2031-03-28 123,421.8803 120,953.4427 125,890.3179
2031-03-29 123,097.0163 120,635.0760 125,558.9566
2031-03-30 123,034.1497 120,573.4667 125,494.8327
2031-03-31 122,340.1498 119,893.3468 124,786.9528
2031 April
2031-04-01 121,854.6995 119,417.6056 124,291.7935
2031-04-02 121,512.0030 119,081.7629 123,942.2430
2031-04-03 121,890.0023 119,452.2023 124,327.8023
2031-04-04 121,339.8380 118,913.0412 123,766.6347
2031-04-05 120,804.3281 118,388.2416 123,220.4147
2031-04-06 120,804.3281 118,388.2416 123,220.4147
2031-04-07 120,977.4952 118,557.9453 123,397.0451
2031-04-08 120,834.9100 118,418.2118 123,251.6082
2031-04-09 120,252.9131 117,847.8548 122,657.9713
2031-04-10 120,946.2232 118,527.2987 123,365.1477
2031-04-11 121,238.5191 118,813.7487 123,663.2895
2031-04-12 122,103.7067 119,661.6325 124,545.7808
2031-04-13 121,329.5093 118,902.9192 123,756.0995
2031-04-14 121,354.7624 118,927.6671 123,781.8576
2031-04-15 122,220.7795 119,776.3639 124,665.1951
2031-04-16 121,718.1127 119,283.7505 124,152.4750
2031-04-17 122,404.3679 119,956.2805 124,852.4552
2031-04-18 123,125.4646 120,662.9553 125,587.9738
2031-04-19 124,004.1178 121,524.0355 126,484.2002
2031-04-20 123,807.0086 121,330.8684 126,283.1488
2031-04-21 124,625.4022 122,132.8941 127,117.9102
2031-04-22 125,502.8960 122,992.8381 128,012.9539
2031-04-23 126,398.5152 123,870.5449 128,926.4855
2031-04-24 126,742.6596 124,207.8064 129,277.5128
2031-04-25 127,582.8056 125,031.1494 130,134.4617
2031-04-26 128,493.2675 125,923.4022 131,063.1329
2031-04-27 128,350.8790 125,783.8614 130,917.8966
2031-04-28 128,176.2061 125,612.6820 130,739.7302
2031-04-29 129,090.9027 126,509.0846 131,672.7207
2031-04-30 129,531.0758 126,940.4542 132,121.6973
2031 May
2031-05-01 128,976.1613 126,396.6381 131,555.6845
2031-05-02 129,106.0158 126,523.8955 131,688.1361
2031-05-03 129,001.1833 126,421.1597 131,581.2070
2031-05-04 129,001.1833 126,421.1597 131,581.2070
2031-05-05 129,241.7586 126,656.9235 131,826.5938
2031-05-06 130,164.0593 127,560.7781 132,767.3405
2031-05-07 129,897.1243 127,299.1818 132,495.0668
2031-05-08 129,073.5129 126,492.0426 131,654.9831
2031-05-09 129,380.2246 126,792.6201 131,967.8291
2031-05-10 130,273.4873 127,668.0176 132,878.9571
2031-05-11 130,390.4911 127,782.6813 132,998.3010
2031-05-12 130,748.5343 128,133.5636 133,363.5049
2031-05-13 131,681.5876 129,047.9559 134,315.2194
2031-05-14 131,657.6841 129,024.5304 134,290.8378
2031-05-15 130,920.1086 128,301.7065 133,538.5108
2031-05-16 131,854.3864 129,217.2987 134,491.4741
2031-05-17 131,727.5450 129,092.9941 134,362.0959
2031-05-18 131,031.0599 128,410.4387 133,651.6811
2031-05-19 131,966.1294 129,326.8068 134,605.4520
2031-05-20 132,907.8718 130,249.7144 135,566.0293
2031-05-21 132,911.1099 130,252.8877 135,569.3321
2031-05-22 133,085.4799 130,423.7703 135,747.1895
2031-05-23 132,368.8584 129,721.4812 135,016.2356
2031-05-24 133,313.4748 130,647.2053 135,979.7443
2031-05-25 133,008.8597 130,348.6825 135,669.0369
2031-05-26 133,958.0433 131,278.8824 136,637.2041
2031-05-27 134,914.0005 132,215.7205 137,612.2805
2031-05-28 135,876.7796 133,159.2440 138,594.3152
2031-05-29 136,495.3114 133,765.4052 139,225.2176
2031-05-30 135,629.8642 132,917.2670 138,342.4615
2031-05-31 136,272.3146 133,546.8683 138,997.7609
2031 June
2031-06-01 136,272.3146 133,546.8683 138,997.7609
2031-06-02 137,244.7870 134,499.8912 139,989.6827
2031-06-03 138,224.1992 135,459.7152 140,988.6832
2031-06-04 138,382.9479 135,615.2890 141,150.6069
2031-06-05 139,370.4823 136,583.0727 142,157.8920
2031-06-06 140,365.0640 137,557.7627 143,172.3653
2031-06-07 139,475.0807 136,685.5791 142,264.5823
2031-06-08 139,505.5978 136,715.4859 142,295.7098
2031-06-09 139,864.9361 137,067.6374 142,662.2348
2031-06-10 140,863.0463 138,045.7854 143,680.3073
2031-06-11 139,969.9056 137,170.5075 142,769.3037
2031-06-12 139,150.3509 136,367.3439 141,933.3579
2031-06-13 140,055.3512 137,254.2441 142,856.4582
2031-06-14 140,121.0415 137,318.6207 142,923.4623
2031-06-15 140,121.0415 137,318.6207 142,923.4623
2031-06-16 139,232.6054 136,447.9533 142,017.2575
2031-06-17 138,349.8025 135,582.8064 141,116.7985
2031-06-18 137,472.5969 134,723.1450 140,222.0489
2031-06-19 136,660.9108 133,927.6926 139,394.1291
2031-06-20 137,636.1564 134,883.4332 140,388.8795
2031-06-21 137,756.5911 135,001.4593 140,511.7230
2031-06-22 137,744.1596 134,989.2764 140,499.0428
2031-06-23 138,727.1354 135,952.5927 141,501.6782
2031-06-24 138,727.1354 135,952.5927 141,501.6782
2031-06-25 138,004.9637 135,244.8644 140,765.0630
2031-06-26 138,989.8007 136,210.0047 141,769.5967
2031-06-27 138,670.1955 135,896.7916 141,443.5994
2031-06-28 139,659.7797 136,866.5842 142,452.9753
2031-06-29 139,910.1489 137,111.9459 142,708.3519
2031-06-30 139,692.6541 136,898.8010 142,486.5072
2031 July
2031-07-01 138,806.9342 136,030.7955 141,583.0729
2031-07-02 138,384.9861 135,617.2864 141,152.6859
2031-07-03 139,372.5351 136,585.0844 142,159.9858
2031-07-04 140,367.1314 137,559.7888 143,174.4740
2031-07-05 139,957.3330 137,158.1863 142,756.4796
2031-07-06 139,589.0692 136,797.2878 142,380.8505
2031-07-07 140,585.2107 137,773.5065 143,396.9149
2031-07-08 140,624.9294 137,812.4308 143,437.4280
2031-07-09 140,624.9294 137,812.4308 143,437.4280
2031-07-10 141,000.9161 138,180.8978 143,820.9344
2031-07-11 140,903.0136 138,084.9533 143,721.0739
2031-07-12 141,205.5148 138,381.4045 144,029.6251
2031-07-13 141,187.9568 138,364.1977 144,011.7160
2031-07-14 140,993.8226 138,173.9461 143,813.6990
2031-07-15 141,987.5332 139,147.7825 144,827.2839
2031-07-16 142,096.1640 139,254.2407 144,938.0873
2031-07-17 141,195.2047 138,371.3006 144,019.1088
2031-07-18 141,982.6571 139,143.0040 144,822.3103
2031-07-19 142,995.8799 140,135.9623 145,855.7975
2031-07-20 144,016.3333 141,136.0067 146,896.6600
2031-07-21 143,975.2118 141,095.7075 146,854.7160
2031-07-22 144,465.8006 141,576.4845 147,355.1166
2031-07-23 144,962.9057 142,063.6476 147,862.1638
2031-07-24 145,997.3963 143,077.4484 148,917.3442
2031-07-25 145,764.7203 142,849.4259 148,680.0147
2031-07-26 145,433.3584 142,524.6913 148,342.0256
2031-07-27 145,254.0263 142,348.9458 148,159.1069
2031-07-28 146,290.5944 143,364.7825 149,216.4063
2031-07-29 147,334.5597 144,387.8685 150,281.2509
2031-07-30 147,358.9423 144,411.7634 150,306.1211
2031-07-31 148,410.5316 145,442.3209 151,378.7422
2031 August
2031-08-01 149,469.6252 146,480.2327 152,459.0177
2031-08-02 148,521.9146 145,551.4763 151,492.3528
2031-08-03 149,581.8031 146,590.1670 152,573.4391
2031-08-04 149,743.0945 146,748.2326 152,737.9564
2031-08-05 148,793.6499 145,817.7769 151,769.5229
2031-08-06 149,855.4776 146,858.3681 152,852.5872
2031-08-07 150,924.8828 147,906.3851 153,943.3804
2031-08-08 150,297.2205 147,291.2761 153,303.1649
2031-08-09 150,460.6836 147,451.4699 153,469.8972
2031-08-10 150,326.4735 147,319.9440 153,333.0029
2031-08-11 150,489.6738 147,479.8804 153,499.4673
2031-08-12 150,439.0214 147,430.2409 153,447.8018
2031-08-13 149,485.1642 146,495.4610 152,474.8675
2031-08-14 148,611.1735 145,638.9501 151,583.3970
2031-08-15 147,668.9059 144,715.5277 150,622.2840
2031-08-16 147,322.2235 144,375.7790 150,268.6680
2031-08-17 147,598.9699 144,646.9905 150,550.9493
2031-08-18 147,698.8035 144,744.8275 150,652.7796
2031-08-19 148,752.8181 145,777.7618 151,727.8745
2031-08-20 149,327.2623 146,340.7170 152,313.8075
2031-08-21 148,380.4542 145,412.8452 151,348.0633
2031-08-22 148,411.2361 145,443.0114 151,379.4608
2031-08-23 148,896.6657 145,918.7324 151,874.5990
2031-08-24 148,896.6657 145,918.7324 151,874.5990
2031-08-25 148,691.8127 145,717.9764 151,665.6489
2031-08-26 147,749.0337 144,794.0530 150,704.0144
2031-08-27 148,773.6531 145,798.1800 151,749.1262
2031-08-28 149,835.3381 146,838.6313 152,832.0449
2031-08-29 150,904.5995 147,886.5075 153,922.6915
2031-08-30 150,279.5287 147,273.9382 153,285.1193
2031-08-31 150,365.0423 147,357.7415 153,372.3432
2031 September
2031-09-01 150,322.7603 147,316.3051 153,329.2155
2031-09-02 151,395.5001 148,367.5901 154,423.4101
2031-09-03 152,291.8122 149,245.9760 155,337.6485
2031-09-04 153,220.3853 150,155.9776 156,284.7930
2031-09-05 152,248.8930 149,203.9151 155,293.8708
2031-09-06 152,065.1582 149,023.8550 155,106.4614
2031-09-07 151,905.9154 148,867.7971 154,944.0337
2031-09-08 151,583.6911 148,552.0173 154,615.3650
2031-09-09 152,435.5976 149,386.8856 155,484.3095
2031-09-10 152,692.9604 149,639.1012 155,746.8196
2031-09-11 153,626.9238 150,554.3853 156,699.4622
2031-09-12 154,723.2429 151,628.7780 157,817.7077
2031-09-13 155,308.6948 152,202.5209 158,414.8687
2031-09-14 155,338.6107 152,231.8385 158,445.3829
2031-09-15 155,483.9366 152,374.2579 158,593.6153
2031-09-16 156,593.5078 153,461.6376 159,725.3779
2031-09-17 155,677.5467 152,563.9957 158,791.0976
2031-09-18 155,928.8212 152,810.2448 159,047.3976
2031-09-19 154,940.1560 151,841.3529 158,038.9592
2031-09-20 153,957.7595 150,878.6043 157,036.9147
2031-09-21 154,299.2916 151,213.3058 157,385.2774
2031-09-22 153,742.2797 150,667.4341 156,817.1253
2031-09-23 154,839.4220 151,742.6336 157,936.2104
2031-09-24 153,943.2329 150,864.3682 157,022.0976
2031-09-25 155,041.8093 151,940.9731 158,142.6455
2031-09-26 156,094.7481 152,972.8531 159,216.6431
2031-09-27 157,208.6782 154,064.5046 160,352.8518
2031-09-28 157,184.5757 154,040.8842 160,328.2673
2031-09-29 156,770.8098 153,635.3936 159,906.2260
2031-09-30 157,044.8842 153,903.9865 160,185.7819
2031 October
2031-10-01 158,165.5947 155,002.2828 161,328.9066
2031-10-02 157,162.7473 154,019.4924 160,306.0023
2031-10-03 156,187.0392 153,063.2984 159,310.7800
2031-10-04 156,514.3229 153,384.0364 159,644.6093
2031-10-05 155,551.6705 152,440.6371 158,662.7039
2031-10-06 155,767.7783 152,652.4228 158,883.1339
2031-10-07 154,780.1343 151,684.5316 157,875.7370
2031-10-08 155,431.7739 152,323.1384 158,540.4094
2031-10-09 155,452.2894 152,343.2436 158,561.3352
2031-10-10 154,466.6457 151,377.3128 157,555.9786
2031-10-11 155,498.7999 152,388.8239 158,608.7759
2031-10-12 154,770.1318 151,674.7292 157,865.5344
2031-10-13 154,770.1318 151,674.7292 157,865.5344
2031-10-14 155,526.4435 152,415.9146 158,636.9723
2031-10-15 156,636.3180 153,503.5917 159,769.0444
2031-10-16 157,754.1129 154,599.0306 160,909.1952
2031-10-17 157,508.3425 154,358.1756 160,658.5093
2031-10-18 156,509.6624 153,379.4692 159,639.8557
2031-10-19 156,590.0348 153,458.2341 159,721.8355
2031-10-20 157,707.4994 154,553.3494 160,861.6494
2031-10-21 156,707.5565 153,573.4054 159,841.7077
2031-10-22 155,713.9538 152,599.6748 158,828.2329
2031-10-23 156,571.3912 153,439.9633 159,702.8190
2031-10-24 155,578.6518 152,467.0788 158,690.2248
2031-10-25 156,688.8989 153,555.1209 159,822.6769
2031-10-26 156,568.2990 153,436.9330 159,699.6650
2031-10-27 156,568.2990 153,436.9330 159,699.6650
2031-10-28 156,881.9323 153,744.2936 160,019.5709
2031-10-29 157,473.5803 154,324.1087 160,623.0519
2031-10-30 158,597.3501 155,425.4031 161,769.2971
2031-10-31 159,729.1393 156,534.5566 162,923.7221
2031 November
2031-11-01 158,716.3783 155,542.0508 161,890.7059
2031-11-02 159,849.0170 156,652.0367 163,045.9974