> Page 3: XAU/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 110,109.1881 107,907.0044 112,311.3719
2028-01-02 110,109.1881 107,907.0044 112,311.3719
2028-01-03 110,368.6800 108,161.3064 112,576.0536
2028-01-04 110,319.8044 108,113.4083 112,526.2005
2028-01-05 109,712.7352 107,518.4805 111,906.9899
2028-01-06 109,050.5436 106,869.5328 111,231.5545
2028-01-07 109,747.0806 107,552.1389 111,942.0222
2028-01-08 109,445.7040 107,256.7900 111,634.6181
2028-01-09 109,389.8093 107,202.0131 111,577.6055
2028-01-10 108,739.1624 106,564.3791 110,913.9456
2028-01-11 108,353.6770 106,186.6034 110,520.7505
2028-01-12 107,699.6883 105,545.6945 109,853.6821
2028-01-13 107,119.2491 104,976.8641 109,261.6340
2028-01-14 107,181.7003 105,038.0663 109,325.3343
2028-01-15 106,785.4353 104,649.7266 108,921.1440
2028-01-16 106,785.4353 104,649.7266 108,921.1440
2028-01-17 107,043.8335 104,902.9568 109,184.7101
2028-01-18 106,809.1573 104,672.9742 108,945.3405
2028-01-19 106,804.6168 104,668.5245 108,940.7092
2028-01-20 107,395.3499 105,247.4429 109,543.2569
2028-01-21 107,631.8107 105,479.1745 109,784.4469
2028-01-22 108,197.7541 106,033.7991 110,361.7092
2028-01-23 107,544.7066 105,393.8124 109,695.6007
2028-01-24 107,567.5502 105,416.1992 109,718.9012
2028-01-25 108,282.7923 106,117.1365 110,448.4481
2028-01-26 108,773.4018 106,597.9338 110,948.8699
2028-01-27 109,361.1303 107,173.9077 111,548.3529
2028-01-28 109,813.3962 107,617.1283 112,009.6641
2028-01-29 110,543.5714 108,332.7000 112,754.4429
2028-01-30 111,055.6658 108,834.5525 113,276.7792
2028-01-31 111,788.8143 109,553.0380 114,024.5906
2028 February
2028-02-01 111,784.4146 109,548.7263 114,020.1029
2028-02-02 112,527.6955 110,277.1416 114,778.2495
2028-02-03 112,278.8815 110,033.3039 114,524.4592
2028-02-04 113,025.4504 110,764.9413 115,285.9594
2028-02-05 113,178.9951 110,915.4152 115,442.5750
2028-02-06 113,357.4138 111,090.2655 115,624.5621
2028-02-07 113,203.6286 110,939.5561 115,467.7012
2028-02-08 113,956.3463 111,677.2194 116,235.4732
2028-02-09 114,000.0058 111,720.0057 116,280.0059
2028-02-10 113,995.9424 111,716.0236 116,275.8612
2028-02-11 113,854.2607 111,577.1755 116,131.3459
2028-02-12 113,167.0722 110,903.7308 115,430.4137
2028-02-13 113,167.0722 110,903.7308 115,430.4137
2028-02-14 113,379.0852 111,111.5035 115,646.6669
2028-02-15 114,132.9695 111,850.3101 116,415.6289
2028-02-16 113,715.2973 111,440.9914 115,989.6033
2028-02-17 113,702.4481 111,428.3991 115,976.4970
2028-02-18 113,369.7995 111,102.4035 115,637.1955
2028-02-19 114,123.6221 111,841.1496 116,406.0945
2028-02-20 114,226.1210 111,941.5986 116,510.6435
2028-02-21 114,544.6573 112,253.7642 116,835.5504
2028-02-22 115,306.2918 113,000.1660 117,612.4176
2028-02-23 115,509.1782 113,198.9947 117,819.3618
2028-02-24 114,893.6654 112,595.7920 117,191.5387
2028-02-25 115,657.6205 113,344.4681 117,970.7729
2028-02-26 115,718.4413 113,404.0724 118,032.8101
2028-02-27 116,070.0906 113,748.6888 118,391.4924
2028-02-28 116,841.8680 114,505.0307 119,178.7054
2028-02-29 117,618.7772 115,266.4017 119,971.1528
2028 March
2028-03-01 117,335.6753 114,988.9618 119,682.3888
2028-03-02 117,148.5561 114,805.5850 119,491.5272
2028-03-03 117,120.7695 114,778.3541 119,463.1849
2028-03-04 117,734.5884 115,379.8966 120,089.2801
2028-03-05 117,882.3368 115,524.6901 120,239.9836
2028-03-06 118,666.1643 116,292.8410 121,039.4876
2028-03-07 119,455.2037 117,066.0996 121,844.3078
2028-03-08 120,249.4896 117,844.4998 122,654.4793
2028-03-09 120,074.2338 117,672.7492 122,475.7185
2028-03-10 119,349.5036 116,962.5135 121,736.4936
2028-03-11 120,143.0866 117,740.2249 122,545.9483
2028-03-12 120,143.0866 117,740.2249 122,545.9483
2028-03-13 120,941.9464 118,523.1075 123,360.7853
2028-03-14 121,746.1180 119,311.1956 124,181.0403
2028-03-15 122,555.6367 120,104.5239 125,006.7494
2028-03-16 123,370.5380 120,903.1273 125,837.9488
2028-03-17 124,190.8579 121,707.0407 126,674.6750
2028-03-18 123,441.2810 120,972.4553 125,910.1066
2028-03-19 123,468.2899 120,998.9241 125,937.6557
2028-03-20 123,786.3193 121,310.5929 126,262.0457
2028-03-21 124,609.4038 122,117.2157 127,101.5919
2028-03-22 123,857.3006 121,380.1546 126,334.4467
2028-03-23 124,002.9792 121,522.9196 126,483.0388
2028-03-24 123,990.0710 121,510.2696 126,469.8725
2028-03-25 123,254.7170 120,789.6227 125,719.8114
2028-03-26 123,254.7170 120,789.6227 125,719.8114
2028-03-27 122,510.7904 120,060.5746 124,961.0062
2028-03-28 121,771.3538 119,335.9267 124,206.7809
2028-03-29 121,279.6318 118,854.0392 123,705.2245
2028-03-30 120,547.6262 118,136.6736 122,958.5787
2028-03-31 121,349.1758 118,922.1923 123,776.1593
2028 April
2028-04-01 121,378.5752 118,951.0037 123,806.1467
2028-04-02 121,476.2303 119,046.7057 123,905.7549
2028-04-03 122,283.9544 119,838.2753 124,729.6335
2028-04-04 122,283.9544 119,838.2753 124,729.6335
2028-04-05 121,614.1873 119,181.9035 124,046.4710
2028-04-06 122,422.8287 119,974.3722 124,871.2853
2028-04-07 122,403.2197 119,955.1553 124,851.2841
2028-04-08 123,217.1076 120,752.7655 125,681.4498
2028-04-09 123,436.8884 120,968.1507 125,905.6262
2028-04-10 123,244.9951 120,780.0952 125,709.8950
2028-04-11 122,697.2354 120,243.2907 125,151.1801
2028-04-12 122,325.3896 119,878.8819 124,771.8974
2028-04-13 122,981.9018 120,522.2638 125,441.5398
2028-04-14 123,398.4055 120,930.4374 125,866.3736
2028-04-15 123,129.7923 120,667.1964 125,592.3881
2028-04-16 122,801.3102 120,345.2840 125,257.3364
2028-04-17 123,617.8451 121,145.4882 126,090.2020
2028-04-18 123,059.3848 120,598.1971 125,520.5725
2028-04-19 123,059.3848 120,598.1971 125,520.5725
2028-04-20 123,837.3480 121,360.6010 126,314.0949
2028-04-21 124,102.9615 121,620.9023 126,585.0208
2028-04-22 124,227.6262 121,743.0737 126,712.1788
2028-04-23 124,003.7035 121,523.6294 126,483.7775
2028-04-24 123,255.2561 120,790.1510 125,720.3613
2028-04-25 123,018.2194 120,557.8550 125,478.5838
2028-04-26 123,836.1966 121,359.4727 126,312.9205
2028-04-27 123,088.7603 120,626.9851 125,550.5355
2028-04-28 123,907.2065 121,429.0624 126,385.3507
2028-04-29 124,731.0948 122,236.4729 127,225.7167
2028-04-30 123,978.2572 121,498.6921 126,457.8224
2028 May
2028-05-01 123,793.1909 121,317.3271 126,269.0547
2028-05-02 124,215.0104 121,730.7102 126,699.3106
2028-05-03 124,602.6738 122,110.6204 127,094.7273
2028-05-04 124,904.5517 122,406.4607 127,402.6428
2028-05-05 124,150.6672 121,667.6538 126,633.6805
2028-05-06 124,976.1743 122,476.6508 127,475.6978
2028-05-07 124,612.6487 122,120.3957 127,104.9016
2028-05-08 125,441.2276 122,932.4030 127,950.0521
2028-05-09 126,275.3159 123,749.8096 128,800.8223
2028-05-10 125,513.1579 123,002.8947 128,023.4210
2028-05-11 126,347.7245 123,820.7700 128,874.6790
2028-05-12 127,187.8404 124,644.0836 129,731.5972
2028-05-13 126,420.1746 123,891.7711 128,948.5781
2028-05-14 126,859.1837 124,322.0000 129,396.3674
2028-05-15 127,579.1524 125,027.5694 130,130.7355
2028-05-16 126,809.1248 124,272.9423 129,345.3073
2028-05-17 127,652.3087 125,099.2625 130,205.3548
2028-05-18 128,501.0990 125,931.0770 131,071.1210
2028-05-19 127,725.5068 125,170.9967 130,280.0170
2028-05-20 127,861.6910 125,304.4572 130,418.9248
2028-05-21 128,002.1480 125,442.1051 130,562.1910
2028-05-22 128,046.8275 125,485.8909 130,607.7640
2028-05-23 128,183.5229 125,619.8525 130,747.1934
2028-05-24 127,409.8476 124,861.6506 129,958.0445
2028-05-25 126,893.4815 124,355.6119 129,431.3512
2028-05-26 126,193.8547 123,669.9776 128,717.7318
2028-05-27 125,897.5893 123,379.6375 128,415.5411
2028-05-28 126,734.7121 124,200.0179 129,269.4063
2028-05-29 127,577.4011 125,025.8531 130,128.9492
2028-05-30 128,005.2666 125,445.1613 130,565.3720
2028-05-31 128,125.0586 125,562.5574 130,687.5598
2028 June
2028-06-01 127,351.7361 124,804.7013 129,898.7708
2028-06-02 126,583.0811 124,051.4195 129,114.7427
2028-06-03 126,724.8847 124,190.3870 129,259.3824
2028-06-04 126,724.8847 124,190.3870 129,259.3824
2028-06-05 127,149.1568 124,606.1736 129,692.1399
2028-06-06 126,620.2742 124,087.8687 129,152.6796
2028-06-07 127,462.2023 124,912.9582 130,011.4463
2028-06-08 128,074.3728 125,512.8854 130,635.8603
2028-06-09 128,925.9696 126,347.4502 131,504.4890
2028-06-10 128,147.8130 125,584.8568 130,710.7693
2028-06-11 127,991.1561 125,431.3329 130,550.9792
2028-06-12 128,018.9749 125,458.5954 130,579.3544
2028-06-13 128,751.1562 126,176.1331 131,326.1793
2028-06-14 129,145.7869 126,562.8712 131,728.7026
2028-06-15 130,004.5077 127,404.4176 132,604.5979
2028-06-16 129,646.7072 127,053.7731 132,239.6414
2028-06-17 129,278.3199 126,692.7535 131,863.8863
2028-06-18 129,102.5263 126,520.4758 131,684.5768
2028-06-19 129,040.0440 126,459.2431 131,620.8449
2028-06-20 128,595.1148 126,023.2125 131,167.0171
2028-06-21 128,925.0709 126,346.5695 131,503.5723
2028-06-22 129,782.3241 127,186.6777 132,377.9706
2028-06-23 130,645.2775 128,032.3719 133,258.1830
2028-06-24 130,871.7972 128,254.3613 133,489.2332
2028-06-25 131,741.9947 129,107.1548 134,376.8346
2028-06-26 130,946.8415 128,327.9047 133,565.7783
2028-06-27 131,817.5380 129,181.1872 134,453.8888
2028-06-28 131,291.9612 128,666.1220 133,917.8004
2028-06-29 132,164.9525 129,521.6534 134,808.2515
2028-06-30 133,043.7485 130,382.8735 135,704.6234
2028 July
2028-07-01 132,240.7383 129,595.9235 134,885.5531
2028-07-02 133,120.0382 130,457.6374 135,782.4390
2028-07-03 132,681.8588 130,028.2216 135,335.4959
2028-07-04 133,564.0918 130,892.8100 136,235.3736
2028-07-05 133,146.4313 130,483.5027 135,809.3599
2028-07-06 134,031.7534 131,351.1183 136,712.3885
2028-07-07 133,222.7799 130,558.3243 135,887.2355
2028-07-08 134,108.6097 131,426.4375 136,790.7818
2028-07-09 133,299.1723 130,633.1889 135,965.1557
2028-07-10 133,802.9048 131,126.8467 136,478.9629
2028-07-11 133,162.6924 130,499.4385 135,825.9462
2028-07-12 134,048.1226 131,367.1601 136,729.0850
2028-07-13 133,239.0503 130,574.2693 135,903.8313
2028-07-14 132,434.8614 129,786.1641 135,083.5586
2028-07-15 132,469.1737 129,819.7903 135,118.5572
2028-07-16 131,955.1696 129,316.0662 134,594.2730
2028-07-17 132,138.4948 129,495.7249 134,781.2647
2028-07-18 132,231.3593 129,586.7322 134,875.9865
2028-07-19 131,433.2525 128,804.5874 134,061.9175
2028-07-20 130,644.4422 128,031.5534 133,257.3311
2028-07-21 129,855.9135 127,258.7952 132,453.0318
2028-07-22 130,703.4266 128,089.3580 133,317.4951
2028-07-23 129,914.5418 127,316.2510 132,512.8327
2028-07-24 129,914.5418 127,316.2510 132,512.8327
2028-07-25 130,549.3923 127,938.4044 133,160.3801
2028-07-26 131,417.4460 128,789.0971 134,045.7949
2028-07-27 130,708.3053 128,094.1392 133,322.4714
2028-07-28 131,557.3947 128,926.2468 134,188.5426
2028-07-29 130,763.3557 128,148.0886 133,378.6228
2028-07-30 131,632.8322 129,000.1755 134,265.4888
2028-07-31 131,632.8322 129,000.1755 134,265.4888
2028 August
2028-08-01 130,838.3378 128,221.5711 133,455.1046
2028-08-02 130,048.6388 127,447.6660 132,649.6116
2028-08-03 129,936.8431 127,338.1062 132,535.5800
2028-08-04 129,152.5852 126,569.5335 131,735.6369
2028-08-05 130,011.3513 127,411.1242 132,611.5783
2028-08-06 129,226.6437 126,642.1108 131,811.1766
2028-08-07 129,226.6437 126,642.1108 131,811.1766
2028-08-08 129,485.5069 126,895.7968 132,075.2170
2028-08-09 130,003.4517 127,403.3827 132,603.5208
2028-08-10 130,867.8754 128,250.5179 133,485.2329
2028-08-11 131,738.0468 129,103.2859 134,372.8077
2028-08-12 131,435.4872 128,806.7775 134,064.1970
2028-08-13 132,309.4328 129,663.2442 134,955.6215
2028-08-14 132,309.4328 129,663.2442 134,955.6215
2028-08-15 131,620.1289 128,987.7263 134,252.5315
2028-08-16 131,357.4360 128,730.2873 133,984.5847
2028-08-17 130,564.6038 127,953.3118 133,175.8959
2028-08-18 129,776.5570 127,181.0259 132,372.0881
2028-08-19 130,234.2155 127,629.5312 132,838.8998
2028-08-20 130,455.2050 127,846.1009 133,064.3091
2028-08-21 130,455.2050 127,846.1009 133,064.3091
2028-08-22 130,800.0102 128,184.0100 133,416.0104
2028-08-23 131,669.7304 129,036.3358 134,303.1250
2028-08-24 131,856.9806 129,219.8410 134,494.1202
2028-08-25 132,733.7288 130,079.0542 135,388.4034
2028-08-26 131,932.5898 129,293.9380 134,571.2416
2028-08-27 131,136.2862 128,513.5605 133,759.0120
2028-08-28 131,136.2862 128,513.5605 133,759.0120
2028-08-29 131,122.8209 128,500.3645 133,745.2773
2028-08-30 130,482.4956 127,872.8457 133,092.1455
2028-08-31 131,350.1045 128,723.1025 133,977.1066
2028 September
2028-09-01 132,223.4824 129,579.0128 134,867.9521
2028-09-02 133,102.6676 130,440.6142 135,764.7209
2028-09-03 133,780.3615 131,104.7543 136,455.9687
2028-09-04 133,780.3615 131,104.7543 136,455.9687
2028-09-05 133,930.4286 131,251.8201 136,609.0372
2028-09-06 133,122.0667 130,459.6254 135,784.5081
2028-09-07 134,007.2268 131,327.0823 136,687.3713
2028-09-08 133,198.4014 130,534.4333 135,862.3694
2028-09-09 132,458.1572 129,808.9941 135,107.3204
2028-09-10 133,338.9028 130,672.1247 136,005.6809
2028-09-11 133,338.9028 130,672.1247 136,005.6809
2028-09-12 133,549.1986 130,878.2146 136,220.1826
2028-09-13 132,743.1377 130,088.2749 135,398.0004
2028-09-14 131,941.9419 129,303.1031 134,580.7807
2028-09-15 131,185.1871 128,561.4833 133,808.8908
2028-09-16 130,393.3946 127,785.5267 133,001.2625
2028-09-17 130,731.4378 128,116.8091 133,346.0666
2028-09-18 130,913.3547 128,295.0876 133,531.6218
2028-09-19 131,260.7978 128,635.5818 133,886.0137
2028-09-20 131,319.1187 128,692.7364 133,945.5011
2028-09-21 131,303.6826 128,677.6090 133,929.7563
2028-09-22 131,842.9368 129,206.0781 134,479.7955
2028-09-23 131,047.1743 128,426.2309 133,668.1178
2028-09-24 131,256.2198 128,631.0954 133,881.3442
2028-09-25 131,256.2198 128,631.0954 133,881.3442
2028-09-26 130,463.9986 127,854.7186 133,073.2786
2028-09-27 131,331.4845 128,704.8548 133,958.1142
2028-09-28 130,538.8090 127,928.0329 133,149.5852
2028-09-29 131,406.7924 128,778.6566 134,034.9283
2028-09-30 132,280.5472 129,634.9363 134,926.1582
2028 October
2028-10-01 131,482.1435 128,852.5006 134,111.7863
2028-10-02 132,091.2611 129,449.4358 134,733.0863
2028-10-03 132,727.7991 130,073.2431 135,382.3551
2028-10-04 131,926.6959 129,288.1619 134,565.2298
2028-10-05 132,307.0710 129,660.9296 134,953.2124
2028-10-06 131,512.5177 128,882.2674 134,142.7681
2028-10-07 131,177.2444 128,553.6995 133,800.7893
2028-10-08 131,177.2444 128,553.6995 133,800.7893
2028-10-09 131,345.0006 128,718.1006 133,971.9006
2028-10-10 132,218.3445 129,573.9776 134,862.7114
2028-10-11 132,481.8317 129,832.1950 135,131.4683
2028-10-12 131,682.2130 129,048.5688 134,315.8573
2028-10-13 131,791.3014 129,155.4754 134,427.1275
2028-10-14 131,551.0717 128,920.0503 134,182.0932
2028-10-15 131,492.5613 128,862.7101 134,122.4126
2028-10-16 131,477.7589 128,848.2037 134,107.3141
2028-10-17 131,963.7287 129,324.4541 134,603.0033
2028-10-18 132,379.2546 129,731.6695 135,026.8397
2028-10-19 131,972.1214 129,332.6789 134,611.5638
2028-10-20 131,812.0521 129,175.8111 134,448.2932
2028-10-21 132,688.5016 130,034.7316 135,342.2717
2028-10-22 132,688.5016 130,034.7316 135,342.2717
2028-10-23 133,001.2057 130,341.1816 135,661.2298
2028-10-24 132,942.3075 130,283.4613 135,601.1536
2028-10-25 132,210.7509 129,566.5359 134,854.9659
2028-10-26 131,412.7684 128,784.5130 134,041.0238
2028-10-27 132,252.1392 129,607.0964 134,897.1820
2028-10-28 131,888.9615 129,251.1823 134,526.7408
2028-10-29 131,821.6048 129,185.1727 134,458.0369
2028-10-30 131,037.5344 128,416.7837 133,658.2850
2028-10-31 130,573.0002 127,961.5402 133,184.4602
2028 November
2028-11-01 129,784.9027 127,189.2046 132,380.6007
2028-11-02 129,085.4369 126,503.7281 131,667.1456