> Page 6: XAU/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 227,580.4748 223,028.8653 232,132.0843
2031-01-02 227,384.8363 222,837.1396 231,932.5331
2031-01-03 226,012.4130 221,492.1648 230,532.6613
2031-01-04 227,515.2230 222,964.9185 232,065.5274
2031-01-05 226,142.0127 221,619.1724 230,664.8530
2031-01-06 226,142.0127 221,619.1724 230,664.8530
2031-01-07 226,595.0141 222,063.1138 231,126.9144
2031-01-08 227,501.3990 222,951.3711 232,051.4270
2031-01-09 229,014.1096 224,433.8274 233,594.3918
2031-01-10 230,536.8785 225,926.1409 235,147.6161
2031-01-11 230,007.4100 225,407.2618 234,607.5582
2031-01-12 231,536.7836 226,906.0479 236,167.5193
2031-01-13 231,536.7836 226,906.0479 236,167.5193
2031-01-14 230,330.5264 225,723.9158 234,937.1369
2031-01-15 229,870.8231 225,273.4067 234,468.2396
2031-01-16 228,483.3952 223,913.7273 233,053.0631
2031-01-17 227,104.3414 222,562.2545 231,646.4282
2031-01-18 227,905.2275 223,347.1229 232,463.3320
2031-01-19 228,291.9512 223,726.1122 232,857.7902
2031-01-20 228,291.9512 223,726.1122 232,857.7902
2031-01-21 228,895.3480 224,317.4410 233,473.2549
2031-01-22 230,417.3272 225,808.9807 235,025.6737
2031-01-23 230,745.0084 226,130.1082 235,359.9086
2031-01-24 232,279.2865 227,633.7007 236,924.8722
2031-01-25 230,877.3218 226,259.7754 235,494.8683
2031-01-26 229,483.8190 224,894.1426 234,073.4954
2031-01-27 229,483.8190 224,894.1426 234,073.4954
2031-01-28 229,460.2551 224,871.0500 234,049.4602
2031-01-29 228,339.7087 223,772.9146 232,906.5029
2031-01-30 229,857.9934 225,260.8335 234,455.1533
2031-01-31 231,386.3735 226,758.6460 236,014.1010
2031 February
2031-02-01 232,924.9162 228,266.4178 237,583.4145
2031-02-02 234,110.8563 229,428.6392 238,793.0734
2031-02-03 234,110.8563 229,428.6392 238,793.0734
2031-02-04 234,373.4684 229,685.9990 239,060.9378
2031-02-05 232,958.8639 228,299.6867 237,618.0412
2031-02-06 234,507.8625 229,817.7052 239,198.0197
2031-02-07 233,092.4468 228,430.5979 237,754.2958
2031-02-08 231,797.0460 227,161.1051 236,432.9869
2031-02-09 233,338.3193 228,671.5530 238,005.0857
2031-02-10 233,338.3193 228,671.5530 238,005.0857
2031-02-11 233,706.3295 229,032.2029 238,380.4561
2031-02-12 232,295.7516 227,649.8366 236,941.6667
2031-02-13 230,893.6876 226,275.8139 235,511.5614
2031-02-14 229,569.3937 224,978.0059 234,160.7816
2031-02-15 228,183.7851 223,620.1094 232,747.4608
2031-02-16 228,775.3487 224,199.8418 233,350.8557
2031-02-17 229,093.6968 224,511.8228 233,675.5707
2031-02-18 229,701.7097 225,107.6755 234,295.7439
2031-02-19 229,803.7694 225,207.6940 234,399.8447
2031-02-20 229,776.7567 225,181.2216 234,372.2918
2031-02-21 230,720.4322 226,106.0236 235,334.8409
2031-02-22 229,327.8764 224,741.3188 233,914.4339
2031-02-23 229,693.6985 225,099.8245 234,287.5724
2031-02-24 229,693.6985 225,099.8245 234,287.5724
2031-02-25 228,307.3396 223,741.1928 232,873.4864
2031-02-26 229,825.4090 225,228.9009 234,421.9172
2031-02-27 228,438.2552 223,869.4901 233,007.0203
2031-02-28 229,957.1951 225,358.0512 234,556.3390
2031 March
2031-03-01 231,486.2349 226,856.5102 236,115.9596
2031-03-02 230,089.0568 225,487.2757 234,690.8379
2031-03-03 231,154.9908 226,531.8910 235,778.0906
2031-03-04 232,268.9096 227,623.5314 236,914.2878
2031-03-05 230,867.0076 226,249.6675 235,484.3478
2031-03-06 231,532.6506 226,901.9976 236,163.3036
2031-03-07 230,142.2107 225,539.3665 234,745.0549
2031-03-08 229,555.4944 224,964.3845 234,146.6043
2031-03-09 229,555.4944 224,964.3845 234,146.6043
2031-03-10 229,849.0616 225,252.0804 234,446.0429
2031-03-11 231,377.3824 226,749.8347 236,004.9300
2031-03-12 231,838.4755 227,201.7059 236,475.2450
2031-03-13 230,439.1714 225,830.3880 235,047.9548
2031-03-14 230,630.0722 226,017.4707 235,242.6736
2031-03-15 230,209.6788 225,605.4852 234,813.8724
2031-03-16 230,107.2877 225,505.1419 234,709.4334
2031-03-17 230,081.3840 225,479.7563 234,683.0117
2031-03-18 230,931.8137 226,313.1775 235,550.4500
2031-03-19 231,658.9692 227,025.7898 236,292.1486
2031-03-20 230,946.5006 226,327.5706 235,565.4306
2031-03-21 230,666.3852 226,053.0575 235,279.7129
2031-03-22 232,200.1405 227,556.1377 236,844.1433
2031-03-23 232,200.1405 227,556.1377 236,844.1433
2031-03-24 232,747.3615 228,092.4142 237,402.3087
2031-03-25 232,644.2917 227,991.4058 237,297.1775
2031-03-26 231,364.0937 226,736.8119 235,991.3756
2031-03-27 229,967.6529 225,368.2998 234,567.0060
2031-03-28 231,436.5219 226,807.7914 236,065.2523
2031-03-29 230,800.9739 226,184.9544 235,416.9934
2031-03-30 230,683.1021 226,069.4400 235,296.7641
2031-03-31 229,311.0067 224,724.7866 233,897.2269
2031 April
2031-04-01 228,498.0885 223,928.1268 233,068.0503
2031-04-02 227,118.9460 222,576.5671 231,661.3249
2031-04-03 225,894.9058 221,377.0077 230,412.8039
2031-04-04 226,026.6040 221,506.0719 230,547.1361
2031-04-05 225,190.9537 220,687.1346 229,694.7727
2031-04-06 225,190.9537 220,687.1346 229,694.7727
2031-04-07 225,735.8681 221,221.1507 230,250.5855
2031-04-08 225,240.9791 220,736.1595 229,745.7987
2031-04-09 225,231.4040 220,726.7759 229,736.0321
2031-04-10 226,477.1520 221,947.6090 231,006.6951
2031-04-11 226,975.8046 222,436.2885 231,515.3207
2031-04-12 228,169.2758 223,605.8903 232,732.6613
2031-04-13 226,792.1179 222,256.2755 231,327.9602
2031-04-14 226,840.2910 222,303.4852 231,377.0969
2031-04-15 228,348.6057 223,781.6336 232,915.5778
2031-04-16 229,383.2115 224,795.5473 233,970.8757
2031-04-17 230,622.6233 226,010.1708 235,235.0758
2031-04-18 231,576.3695 226,944.8421 236,207.8968
2031-04-19 233,116.1754 228,453.8519 237,778.4990
2031-04-20 234,196.0889 229,512.1671 238,880.0107
2031-04-21 235,742.1649 231,027.3216 240,457.0082
2031-04-22 235,732.8867 231,018.2289 240,447.5444
2031-04-23 237,300.3303 232,554.3237 242,046.3369
2031-04-24 236,775.6271 232,040.1146 241,511.1397
2031-04-25 238,350.0042 233,583.0041 243,117.0043
2031-04-26 238,673.8019 233,900.3259 243,447.2779
2031-04-27 239,050.0544 234,269.0533 243,831.0554
2031-04-28 238,725.7496 233,951.2346 243,500.2646
2031-04-29 240,313.0935 235,506.8316 245,119.3554
2031-04-30 240,405.1634 235,597.0601 245,213.2666
2031 May
2031-05-01 240,396.5944 235,588.6625 245,204.5263
2031-05-02 240,097.8137 235,295.8574 244,899.7700
2031-05-03 238,648.6589 233,875.6857 243,421.6320
2031-05-04 238,648.6589 233,875.6857 243,421.6320
2031-05-05 239,095.7554 234,313.8403 243,877.6705
2031-05-06 240,685.5595 235,871.8483 245,499.2707
2031-05-07 239,804.7653 235,008.6700 244,600.8606
2031-05-08 239,777.6686 234,982.1152 244,573.2219
2031-05-09 239,076.1736 234,294.6501 243,857.6970
2031-05-10 240,665.8475 235,852.5306 245,479.1645
2031-05-11 240,881.9991 236,064.3591 245,699.6391
2031-05-12 241,553.7338 236,722.6591 246,384.8085
2031-05-13 243,159.8817 238,296.6840 248,023.0793
2031-05-14 243,587.7320 238,715.9774 248,459.4867
2031-05-15 242,289.7280 237,443.9334 247,135.5225
2031-05-16 243,900.7696 239,022.7542 248,778.7850
2031-05-17 244,029.0295 239,148.4489 248,909.6101
2031-05-18 244,770.5936 239,875.1817 249,666.0055
2031-05-19 246,398.1311 241,470.1685 251,326.0937
2031-05-20 248,036.4905 243,075.7607 252,997.2203
2031-05-21 247,439.4803 242,490.6907 252,388.2699
2031-05-22 247,044.8801 242,103.9825 251,985.7777
2031-05-23 246,986.2833 242,046.5576 251,926.0089
2031-05-24 248,280.7150 243,315.1007 253,246.3293
2031-05-25 248,592.2895 243,620.4437 253,564.1353
2031-05-26 250,245.2384 245,240.3336 255,250.1431
2031-05-27 251,909.1781 246,870.9945 256,947.3616
2031-05-28 253,584.1817 248,512.4981 258,655.8653
2031-05-29 253,214.5995 248,150.3075 258,278.8915
2031-05-30 251,686.2759 246,652.5503 256,720.0014
2031-05-31 253,359.7974 248,292.6014 258,426.9933
2031 June
2031-06-01 253,359.7974 248,292.6014 258,426.9933
2031-06-02 255,044.4465 249,943.5576 260,145.3354
2031-06-03 256,740.2973 251,605.4913 261,875.1032
2031-06-04 258,447.4242 253,278.4757 263,616.3727
2031-06-05 260,165.9022 254,962.5841 265,369.2202
2031-06-06 261,895.8067 256,657.8906 267,133.7228
2031-06-07 260,315.0861 255,108.7843 265,521.3878
2031-06-08 260,372.0429 255,164.6020 265,579.4838
2031-06-09 261,042.7088 255,821.8546 266,263.5630
2031-06-10 262,778.4435 257,522.8746 268,034.0123
2031-06-11 261,192.3955 255,968.5476 266,416.2434
2031-06-12 261,499.6049 256,269.6128 266,729.5970
2031-06-13 261,472.3840 256,242.9363 266,701.8317
2031-06-14 259,921.6569 254,723.2237 265,120.0900
2031-06-15 259,921.6569 254,723.2237 265,120.0900
2031-06-16 258,352.8516 253,185.7946 263,519.9086
2031-06-17 256,793.5151 251,657.6448 261,929.3854
2031-06-18 255,756.5634 250,641.4321 260,871.6947
2031-06-19 254,212.8973 249,128.6393 259,297.1552
2031-06-20 255,903.2189 250,785.1545 261,021.2833
2031-06-21 255,965.2168 250,845.9124 261,084.5211
2031-06-22 256,171.1536 251,047.7305 261,294.5766
2031-06-23 257,874.4961 252,717.0061 263,031.9860
2031-06-24 257,874.4961 252,717.0061 263,031.9860
2031-06-25 256,462.0796 251,332.8380 261,591.3212
2031-06-26 258,167.3566 253,004.0095 263,330.7037
2031-06-27 258,126.0047 252,963.4846 263,288.5248
2031-06-28 259,842.3455 254,645.4986 265,039.1924
2031-06-29 260,305.8231 255,099.7066 265,511.9395
2031-06-30 259,901.1550 254,703.1319 265,099.1781
2031 July
2031-07-01 258,746.0300 253,571.1094 263,920.9506
2031-07-02 257,961.8753 252,802.6378 263,121.1129
2031-07-03 259,346.3394 254,159.4126 264,533.2662
2031-07-04 260,224.6696 255,020.1762 265,429.1630
2031-07-05 259,658.2133 254,465.0491 264,851.3776
2031-07-06 258,965.5047 253,786.1946 264,144.8148
2031-07-07 260,687.4275 255,473.6789 265,901.1760
2031-07-08 259,509.7369 254,319.5421 264,699.9316
2031-07-09 259,509.7369 254,319.5421 264,699.9316
2031-07-10 261,150.3189 255,927.3126 266,373.3253
2031-07-11 261,710.4494 256,476.2404 266,944.6584
2031-07-12 261,973.3444 256,733.8776 267,212.8113
2031-07-13 261,501.1322 256,271.1096 266,731.1549
2031-07-14 259,922.7937 254,724.3379 265,121.2496
2031-07-15 259,422.9266 254,234.4681 264,611.3851
2031-07-16 261,147.8909 255,924.9331 266,370.8487
2031-07-17 259,571.6845 254,380.2508 264,763.1181
2031-07-18 261,297.6379 256,071.6851 266,523.5907
2031-07-19 263,035.0676 257,774.3663 268,295.7690
2031-07-20 261,447.4708 256,218.5213 266,676.4202
2031-07-21 261,057.1998 255,836.0558 266,278.3438
2031-07-22 261,946.7400 256,707.8052 267,185.6748
2031-07-23 262,764.2512 257,508.9662 268,019.5363
2031-07-24 263,400.8565 258,132.8394 268,668.8736
2031-07-25 261,811.0519 256,574.8308 267,047.2729
2031-07-26 263,551.8954 258,280.8575 268,822.9333
2031-07-27 262,785.2863 257,529.5806 268,040.9920
2031-07-28 264,532.6077 259,241.9556 269,823.2599
2031-07-29 266,291.5475 260,965.7166 271,617.3785
2031-07-30 264,684.2956 259,390.6097 269,977.9815
2031-07-31 266,444.2440 261,115.3591 271,773.1289
2031 August
2031-08-01 268,215.8947 262,851.5768 273,580.2126
2031-08-02 266,597.0280 261,265.0875 271,928.9686
2031-08-03 267,522.8179 262,172.3615 272,873.2742
2031-08-04 269,041.1002 263,660.2782 274,421.9222
2031-08-05 267,417.2528 262,068.9078 272,765.5979
2031-08-06 269,195.3733 263,811.4659 274,579.2808
2031-08-07 270,985.3170 265,565.6106 276,405.0233
2031-08-08 269,349.7349 263,962.7402 274,736.7296
2031-08-09 269,636.9224 264,244.1839 275,029.6608
2031-08-10 269,933.1206 264,534.4581 275,331.7830
2031-08-11 270,027.3413 264,626.7945 275,427.8882
2031-08-12 270,315.6071 264,909.2950 275,721.9193
2031-08-13 268,684.0672 263,310.3859 274,057.7486
2031-08-14 267,595.1457 262,243.2428 272,947.0486
2031-08-15 266,119.7606 260,797.3654 271,442.1558
2031-08-16 265,494.9911 260,185.0913 270,804.8909
2031-08-17 267,260.3300 261,915.1234 272,605.5366
2031-08-18 269,037.4071 263,656.6589 274,418.1552
2031-08-19 269,939.6971 264,540.9032 275,338.4911
2031-08-20 270,192.3165 264,788.4702 275,596.1628
2031-08-21 268,561.5207 263,190.2903 273,932.7511
2031-08-22 266,940.5679 261,601.7566 272,279.3793
2031-08-23 267,239.6058 261,894.8137 272,584.3979
2031-08-24 267,239.6058 261,894.8137 272,584.3979
2031-08-25 268,134.3180 262,771.6317 273,497.0044
2031-08-26 267,019.0013 261,678.6213 272,359.3814
2031-08-27 268,794.4737 263,418.5843 274,170.3632
2031-08-28 270,085.4295 264,683.7209 275,487.1381
2031-08-29 271,881.2913 266,443.6655 277,318.9171
2031-08-30 270,240.3014 264,835.4954 275,645.1075
2031-08-31 269,909.9405 264,511.7417 275,308.1393
2031 September
2031-09-01 269,968.6055 264,569.2334 275,367.9776
2031-09-02 271,512.6419 266,082.3890 276,942.8947
2031-09-03 272,344.8458 266,897.9489 277,791.7427
2031-09-04 274,155.7310 268,672.6164 279,638.8456
2031-09-05 273,401.1951 267,933.1712 278,869.2191
2031-09-06 272,624.3336 267,171.8469 278,076.8203
2031-09-07 272,253.6171 266,808.5447 277,698.6894
2031-09-08 272,121.8534 266,679.4163 277,564.2905
2031-09-09 271,183.5790 265,759.9074 276,607.2506
2031-09-10 271,879.3961 266,441.8082 277,316.9840
2031-09-11 273,687.1864 268,213.4427 279,160.9302
2031-09-12 275,506.9972 269,996.8572 281,017.1371
2031-09-13 275,984.6859 270,464.9922 281,504.3797
2031-09-14 277,819.7733 272,263.3778 283,376.1688
2031-09-15 276,142.9406 270,620.0818 281,665.7994
2031-09-16 277,979.0803 272,419.4987 283,538.6619
2031-09-17 276,870.7350 271,333.3203 282,408.1497
2031-09-18 278,711.7139 273,137.4796 284,285.9482
2031-09-19 280,564.9339 274,953.6352 286,176.2326
2031-09-20 278,871.5323 273,294.1016 284,448.9629
2031-09-21 280,725.8150 275,111.2987 286,340.3313
2031-09-22 279,801.7747 274,205.7392 285,397.8102
2031-09-23 281,662.2428 276,028.9979 287,295.4876
2031-09-24 280,781.4732 275,165.8438 286,397.1027
2031-09-25 282,648.4556 276,995.4865 288,301.4247
2031-09-26 280,942.4785 275,323.6289 286,561.3280
2031-09-27 282,810.5314 277,154.3207 288,466.7420
2031-09-28 281,103.5760 275,481.5045 286,725.6476
2031-09-29 282,165.8557 276,522.5386 287,809.1728
2031-09-30 280,815.7649 275,199.4496 286,432.0801
2031 October
2031-10-01 282,682.9752 277,029.3157 288,336.6347
2031-10-02 280,976.7898 275,357.2540 286,596.3256
2031-10-03 279,280.9023 273,695.2843 284,866.5204
2031-10-04 279,353.2609 273,766.1956 284,940.3261
2031-10-05 278,269.3201 272,703.9337 283,834.7065
2031-10-06 278,655.9195 273,082.8011 284,229.0379
2031-10-07 278,851.7538 273,274.7187 284,428.7889
2031-10-08 277,168.6924 271,625.3186 282,712.0663
2031-10-09 275,505.2358 269,995.1311 281,015.3405
2031-10-10 273,842.3730 268,365.5255 279,319.2204
2031-10-11 275,629.6230 270,117.0306 281,142.2155
2031-10-12 273,966.0094 268,486.6892 279,445.3296
2031-10-13 273,966.0094 268,486.6892 279,445.3296
2031-10-14 275,304.7929 269,798.6970 280,810.8887
2031-10-15 277,135.3595 271,592.6523 282,678.0666
2031-10-16 275,639.9114 270,127.1132 281,152.7096
2031-10-17 277,430.4857 271,881.8760 282,979.0954
2031-10-18 275,756.0026 270,240.8826 281,271.1227
2031-10-19 277,589.5694 272,037.7780 283,141.3608
2031-10-20 277,589.5694 272,037.7780 283,141.3608
2031-10-21 275,914.1262 270,395.8436 281,432.4087
2031-10-22 274,248.7954 268,763.8194 279,733.7713
2031-10-23 274,013.0387 268,532.7779 279,493.2994
2031-10-24 272,359.1822 266,911.9986 277,806.3659
2031-10-25 274,170.1628 268,686.7595 279,653.5660
2031-10-26 272,515.3580 267,065.0508 277,965.6651
2031-10-27 272,515.3580 267,065.0508 277,965.6651
2031-10-28 273,061.2532 267,600.0281 278,522.4782
2031-10-29 274,153.5041 268,670.4340 279,636.5742
2031-10-30 275,976.4155 270,456.8872 281,495.9438
2031-10-31 277,811.4479 272,255.2189 283,367.6768
2031 November
2031-11-01 277,173.4050 271,629.9369 282,716.8731
2031-11-02 279,016.3965 273,436.0685 284,596.7244