> Page 3: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 238,987.3564 234,207.6093 243,767.1036
2028-01-02 238,987.3564 234,207.6093 243,767.1036
2028-01-03 239,552.6456 234,761.5926 244,343.6985
2028-01-04 240,949.3219 236,130.3354 245,768.3083
2028-01-05 240,777.1259 235,961.5833 245,592.6684
2028-01-06 240,443.3142 235,634.4479 245,252.1804
2028-01-07 241,845.1834 237,008.2797 246,682.0870
2028-01-08 242,115.8343 237,273.5176 246,958.1510
2028-01-09 241,992.1839 237,152.3402 246,832.0276
2028-01-10 240,724.9216 235,910.4232 245,539.4201
2028-01-11 239,768.7692 234,973.3939 244,564.1446
2028-01-12 238,644.4871 233,871.5974 243,417.3769
2028-01-13 239,382.6061 234,594.9540 244,170.2583
2028-01-14 238,300.7439 233,534.7291 243,066.7588
2028-01-15 237,753.4126 232,998.3443 242,508.4808
2028-01-16 237,753.4126 232,998.3443 242,508.4808
2028-01-17 238,628.2610 233,855.6957 243,400.8262
2028-01-18 237,810.2702 233,054.0648 242,566.4756
2028-01-19 236,710.9060 231,976.6879 241,445.1241
2028-01-20 237,978.1223 233,218.5598 242,737.6847
2028-01-21 238,379.3428 233,611.7560 243,146.9297
2028-01-22 239,769.1784 234,973.7948 244,564.5619
2028-01-23 238,513.5575 233,743.2864 243,283.8287
2028-01-24 238,563.2008 233,791.9368 243,334.4648
2028-01-25 239,954.1083 235,155.0261 244,753.1905
2028-01-26 239,739.4955 234,944.7056 244,534.2854
2028-01-27 240,436.5489 235,627.8179 245,245.2799
2028-01-28 241,657.7003 236,824.5463 246,490.8543
2028-01-29 243,066.6499 238,205.3169 247,927.9828
2028-01-30 242,602.6451 237,750.5922 247,454.6980
2028-01-31 244,017.1040 239,136.7619 248,897.4461
2028 February
2028-02-01 245,439.8096 240,531.0135 250,348.6058
2028-02-02 246,870.8102 241,933.3940 251,808.2264
2028-02-03 246,669.8045 241,736.4084 251,603.2006
2028-02-04 248,107.9763 243,145.8168 253,070.1359
2028-02-05 249,329.8767 244,343.2791 254,316.4742
2028-02-06 249,684.5931 244,690.9012 254,678.2849
2028-02-07 249,344.7969 244,357.9009 254,331.6928
2028-02-08 250,798.5649 245,782.5936 255,814.5362
2028-02-09 252,260.8088 247,215.5927 257,306.0250
2028-02-10 250,939.7720 245,920.9765 255,958.5674
2028-02-11 250,943.8158 245,924.9394 255,962.6921
2028-02-12 251,290.6778 246,264.8642 256,316.4913
2028-02-13 251,290.6778 246,264.8642 256,316.4913
2028-02-14 251,761.4585 246,726.2293 256,796.6876
2028-02-15 253,229.3164 248,164.7301 258,293.9028
2028-02-16 252,758.5001 247,703.3301 257,813.6702
2028-02-17 252,434.2935 247,385.6077 257,482.9794
2028-02-18 251,744.1899 246,709.3061 256,779.0737
2028-02-19 253,211.9472 248,147.7083 258,276.1862
2028-02-20 253,439.3670 248,370.5797 258,508.1543
2028-02-21 254,124.4686 249,041.9792 259,206.9579
2028-02-22 255,606.1037 250,493.9817 260,718.2258
2028-02-23 256,570.5216 251,439.1112 261,701.9321
2028-02-24 255,623.7438 250,511.2689 260,736.2187
2028-02-25 257,114.1203 251,971.8378 262,256.4027
2028-02-26 255,767.6676 250,652.3143 260,883.0210
2028-02-27 255,868.1740 250,750.8105 260,985.5375
2028-02-28 257,359.9756 252,212.7761 262,507.1751
2028-02-29 258,860.4749 253,683.2654 264,037.6844
2028 March
2028-03-01 257,524.0496 252,373.5686 262,674.5306
2028-03-02 257,790.8204 252,635.0040 262,946.6369
2028-03-03 256,474.0014 251,344.5213 261,603.4814
2028-03-04 257,969.3351 252,809.9484 263,128.7218
2028-03-05 259,111.4493 253,929.2203 264,293.6783
2028-03-06 260,622.1604 255,409.7171 265,834.6036
2028-03-07 262,141.6794 256,898.8458 267,384.5129
2028-03-08 263,670.0577 258,396.6565 268,943.4588
2028-03-09 264,031.2007 258,750.5767 269,311.8247
2028-03-10 262,648.5248 257,395.5543 267,901.4953
2028-03-11 264,179.8582 258,896.2610 269,463.4553
2028-03-12 264,179.8582 258,896.2610 269,463.4553
2028-03-13 265,720.1198 260,405.7174 271,034.5222
2028-03-14 267,269.3617 261,923.9745 272,614.7490
2028-03-15 267,024.6249 261,684.1324 272,365.1174
2028-03-16 268,581.4725 263,209.8431 273,953.1020
2028-03-17 270,147.3971 264,744.4492 275,550.3451
2028-03-18 268,732.6920 263,358.0381 274,107.3458
2028-03-19 268,768.4323 263,393.0636 274,143.8009
2028-03-20 269,461.8805 264,072.6429 274,851.1181
2028-03-21 271,032.9382 265,612.2794 276,453.5969
2028-03-22 269,613.5956 264,221.3237 275,005.8675
2028-03-23 268,201.6858 262,837.6521 273,565.7196
2028-03-24 269,765.3961 264,370.0882 275,160.7041
2028-03-25 268,406.8152 263,038.6789 273,774.9516
2028-03-26 268,406.8152 263,038.6789 273,774.9516
2028-03-27 267,001.2251 261,661.2006 272,341.2496
2028-03-28 265,602.9958 260,290.9359 270,915.0557
2028-03-29 264,609.0002 259,316.8202 269,901.1802
2028-03-30 263,223.2985 257,958.8325 268,487.7644
2028-03-31 264,757.9830 259,462.8234 270,053.1427
2028 April
2028-04-01 264,514.4104 259,224.1222 269,804.6986
2028-04-02 264,366.6039 259,079.2718 269,653.9360
2028-04-03 265,907.9543 260,589.7952 271,226.1134
2028-04-04 265,907.9543 260,589.7952 271,226.1134
2028-04-05 264,515.4502 259,225.1412 269,805.7592
2028-04-06 266,057.6685 260,736.5151 271,378.8218
2028-04-07 264,664.3803 259,371.0927 269,957.6679
2028-04-08 265,520.4801 260,210.0705 270,830.8897
2028-04-09 265,994.0810 260,674.1994 271,313.9626
2028-04-10 265,601.1551 260,289.1320 270,913.1782
2028-04-11 264,210.2576 258,926.0525 269,494.4628
2028-04-12 262,839.5401 257,582.7493 268,096.3309
2028-04-13 264,371.9872 259,084.5474 269,659.4269
2028-04-14 265,913.3690 260,595.1016 271,231.6364
2028-04-15 265,529.0980 260,218.5160 270,839.6799
2028-04-16 264,831.6365 259,535.0038 270,128.2692
2028-04-17 266,375.6982 261,048.1843 271,703.2122
2028-04-18 266,188.3331 260,864.5664 271,512.0997
2028-04-19 266,188.3331 260,864.5664 271,512.0997
2028-04-20 266,595.5976 261,263.6857 271,927.5096
2028-04-21 266,405.3097 261,077.2035 271,733.4158
2028-04-22 266,404.0764 261,075.9949 271,732.1579
2028-04-23 266,769.7375 261,434.3427 272,105.1322
2028-04-24 266,777.7100 261,442.1558 272,113.2642
2028-04-25 266,865.8499 261,528.5329 272,203.1669
2028-04-26 267,128.9929 261,786.4131 272,471.5728
2028-04-27 265,730.0945 260,415.4926 271,044.6964
2028-04-28 267,045.4911 261,704.5813 272,386.4009
2028-04-29 268,602.4604 263,230.4112 273,974.5096
2028-04-30 270,168.5073 264,765.1372 275,571.8775
2028 May
2028-05-01 270,154.2861 264,751.2004 275,557.3718
2028-05-02 271,072.1901 265,650.7463 276,493.6339
2028-05-03 271,348.6302 265,921.6576 276,775.6028
2028-05-04 272,930.6883 267,472.0745 278,389.3021
2028-05-05 272,458.1269 267,008.9644 277,907.2894
2028-05-06 272,488.4550 267,038.6859 277,938.2241
2028-05-07 272,210.3358 266,766.1291 277,654.5426
2028-05-08 273,797.4180 268,321.4696 279,273.3664
2028-05-09 275,393.7534 269,885.8783 280,901.6285
2028-05-10 276,191.0669 270,667.2456 281,714.8882
2028-05-11 277,801.3581 272,245.3309 283,357.3853
2028-05-12 279,421.0379 273,832.6171 285,009.4586
2028-05-13 277,957.7686 272,398.6132 283,516.9240
2028-05-14 279,578.3603 273,986.7931 285,169.9275
2028-05-15 281,208.4006 275,584.2326 286,832.5686
2028-05-16 279,735.7713 274,141.0559 285,330.4867
2028-05-17 281,366.7294 275,739.3948 286,994.0640
2028-05-18 283,007.1965 277,347.0526 288,667.3405
2028-05-19 281,525.1473 275,894.6443 287,155.6502
2028-05-20 282,263.5115 276,618.2412 287,908.7817
2028-05-21 282,371.1208 276,723.6984 288,018.5432
2028-05-22 280,925.0708 275,306.5694 286,543.5722
2028-05-23 282,066.7354 276,425.4007 287,708.0701
2028-05-24 280,589.6111 274,977.8189 286,201.4033
2028-05-25 279,120.2223 273,537.8178 284,702.6267
2028-05-26 277,658.5283 272,105.3577 283,211.6988
2028-05-27 277,006.6692 271,466.5358 282,546.8026
2028-05-28 277,217.2079 271,672.8637 282,761.5520
2028-05-29 276,655.8948 271,122.7769 282,189.0127
2028-05-30 278,268.8962 272,703.5182 283,834.2741
2028-05-31 279,323.5958 273,737.1239 284,910.0677
2028 June
2028-06-01 277,944.1678 272,385.2844 283,503.0511
2028-06-02 278,689.5397 273,115.7489 284,263.3304
2028-06-03 280,314.3978 274,708.1099 285,920.6858
2028-06-04 280,314.3978 274,708.1099 285,920.6858
2028-06-05 278,846.4502 273,269.5212 284,423.3792
2028-06-06 278,475.5616 272,906.0503 284,045.0728
2028-06-07 280,099.1722 274,497.1887 285,701.1556
2028-06-08 281,732.2490 276,097.6041 287,366.8940
2028-06-09 283,374.8473 277,707.3503 289,042.3442
2028-06-10 282,653.9026 277,000.8245 288,306.9807
2028-06-11 282,684.3728 277,030.6854 288,338.0603
2028-06-12 281,440.9649 275,812.1456 287,069.7842
2028-06-13 283,081.8648 277,420.2275 288,743.5021
2028-06-14 284,732.3318 279,037.6852 290,426.9785
2028-06-15 286,392.4216 280,664.5732 292,120.2701
2028-06-16 284,892.6447 279,194.7918 290,590.4976
2028-06-17 283,971.7713 278,292.3359 289,651.2067
2028-06-18 283,044.6743 277,383.7808 288,705.5678
2028-06-19 282,386.1082 276,738.3860 288,033.8303
2028-06-20 284,032.5186 278,351.8683 289,713.1690
2028-06-21 284,041.2519 278,360.4269 289,722.0770
2028-06-22 285,697.3125 279,983.3662 291,411.2587
2028-06-23 287,363.0285 281,615.7679 293,110.2890
2028-06-24 288,251.8102 282,486.7740 294,016.8464
2028-06-25 288,347.8509 282,580.8939 294,114.8079
2028-06-26 288,544.5077 282,773.6176 294,315.3979
2028-06-27 290,226.8239 284,422.2874 296,031.3603
2028-06-28 288,706.9669 282,932.8276 294,481.1063
2028-06-29 290,344.9892 284,538.0894 296,151.8890
2028-06-30 288,824.5135 283,048.0232 294,601.0037
2028 July
2028-07-01 287,312.0001 281,565.7601 293,058.2402
2028-07-02 287,750.7822 281,995.7666 293,505.7979
2028-07-03 286,243.8918 280,519.0140 291,968.7697
2028-07-04 285,357.9359 279,650.7771 291,065.0946
2028-07-05 283,863.5763 278,186.3048 289,540.8478
2028-07-06 285,518.6009 279,808.2289 291,228.9729
2028-07-07 286,707.2134 280,973.0691 292,441.3577
2028-07-08 288,378.8175 282,611.2411 294,146.3938
2028-07-09 288,421.6097 282,653.1775 294,190.0419
2028-07-10 288,058.2786 282,297.1130 293,819.4442
2028-07-11 289,737.7598 283,943.0046 295,532.5150
2028-07-12 291,427.0330 285,598.4924 297,255.5737
2028-07-13 289,900.8909 284,102.8731 295,698.9087
2028-07-14 288,382.7408 282,615.0860 294,150.3956
2028-07-15 287,113.0198 281,370.7594 292,855.2802
2028-07-16 285,684.0549 279,970.3738 291,397.7360
2028-07-17 286,080.9556 280,359.3365 291,802.5747
2028-07-18 284,582.8097 278,891.1535 290,274.4659
2028-07-19 285,834.4499 280,117.7609 291,551.1389
2028-07-20 285,869.8372 280,152.4404 291,587.2339
2028-07-21 284,372.7969 278,685.3409 290,060.2528
2028-07-22 286,030.7904 280,310.1746 291,751.4062
2028-07-23 284,634.8666 278,942.1693 290,327.5639
2028-07-24 284,634.8666 278,942.1693 290,327.5639
2028-07-25 286,025.7853 280,305.2696 291,746.3010
2028-07-26 287,693.4164 281,939.5481 293,447.2847
2028-07-27 289,370.7704 283,583.3550 295,158.1858
2028-07-28 290,260.5318 284,455.3212 296,065.7424
2028-07-29 288,740.4984 282,965.6884 294,515.3083
2028-07-30 287,730.8980 281,976.2801 293,485.5160
2028-07-31 289,408.4705 283,620.3011 295,196.6399
2028 August
2028-08-01 287,892.8991 282,135.0412 293,650.7571
2028-08-02 286,385.2645 280,657.5592 292,112.9698
2028-08-03 285,975.7475 280,256.2325 291,695.2624
2028-08-04 284,478.1526 278,788.5895 290,167.7156
2028-08-05 286,136.7604 280,414.0252 291,859.4956
2028-08-06 286,085.4769 280,363.7674 291,807.1865
2028-08-07 286,085.4769 280,363.7674 291,807.1865
2028-08-08 286,658.5554 280,925.3843 292,391.7265
2028-08-09 287,728.5077 281,973.9375 293,483.0779
2028-08-10 289,406.0663 283,617.9449 295,194.1876
2028-08-11 291,093.4056 285,271.5375 296,915.2737
2028-08-12 289,569.0105 283,777.6303 295,360.3908
2028-08-13 291,257.2999 285,432.1539 297,082.4459
2028-08-14 291,257.2999 285,432.1539 297,082.4459
2028-08-15 289,762.7905 283,967.5347 295,558.0463
2028-08-16 289,761.2968 283,966.0708 295,556.5227
2028-08-17 288,243.8777 282,479.0002 294,008.7553
2028-08-18 286,734.4051 280,999.7170 292,469.0932
2028-08-19 288,406.1677 282,638.0443 294,174.2910
2028-08-20 288,068.8755 282,307.4980 293,830.2530
2028-08-21 288,068.8755 282,307.4980 293,830.2530
2028-08-22 288,845.5198 283,068.6094 294,622.4302
2028-08-23 290,529.5909 284,718.9991 296,340.1828
2028-08-24 291,291.5626 285,465.7313 297,117.3939
2028-08-25 291,818.1770 285,981.8134 297,654.5405
2028-08-26 291,733.9190 285,899.2406 297,568.5974
2028-08-27 290,206.1698 284,402.0464 296,010.2932
2028-08-28 290,206.1698 284,402.0464 296,010.2932
2028-08-29 290,176.3708 284,372.8434 295,979.8982
2028-08-30 289,152.3892 283,369.3414 294,935.4370
2028-08-31 290,838.2495 285,021.4845 296,655.0145
2028 September
2028-09-01 291,325.8377 285,499.3210 297,152.3545
2028-09-02 293,024.3700 287,163.8826 298,884.8574
2028-09-03 291,489.8629 285,660.0656 297,319.6602
2028-09-04 291,489.8629 285,660.0656 297,319.6602
2028-09-05 291,819.3695 285,982.9821 297,655.7569
2028-09-06 290,291.1727 284,485.3493 296,096.9962
2028-09-07 291,983.6725 286,143.9991 297,823.3460
2028-09-08 290,454.6154 284,645.5231 296,263.7077
2028-09-09 289,242.5965 283,457.7445 295,027.4484
2028-09-10 290,287.6322 284,481.8795 296,093.3848
2028-09-11 290,287.6322 284,481.8795 296,093.3848
2028-09-12 290,740.3995 284,925.5915 296,555.2075
2028-09-13 289,217.8531 283,433.4960 295,002.2101
2028-09-14 290,224.4478 284,419.9588 296,028.9367
2028-09-15 289,512.3231 283,722.0767 295,302.5696
2028-09-16 288,318.1051 282,551.7430 294,084.4672
2028-09-17 286,808.2438 281,072.0789 292,544.4087
2028-09-18 286,587.7797 280,856.0241 292,319.5353
2028-09-19 287,348.3815 281,601.4138 293,095.3491
2028-09-20 289,023.7238 283,243.2493 294,804.1982
2028-09-21 290,708.8339 284,894.6572 296,523.0106
2028-09-22 290,443.6932 284,634.8193 296,252.5670
2028-09-23 291,066.0651 285,244.7438 296,887.3864
2028-09-24 290,255.2523 284,450.1472 296,060.3573
2028-09-25 290,255.2523 284,450.1472 296,060.3573
2028-09-26 288,735.2465 282,960.5415 294,509.9514
2028-09-27 289,978.9723 284,179.3929 295,778.5517
2028-09-28 288,460.4133 282,691.2051 294,229.6216
2028-09-29 290,142.2392 284,339.3944 295,945.0839
2028-09-30 291,833.8706 285,997.1932 297,670.5480
2028 October
2028-10-01 291,833.8706 285,997.1932 297,670.5480
2028-10-02 291,917.6163 286,079.2640 297,755.9686
2028-10-03 292,830.7329 286,974.1183 298,687.3476
2028-10-04 292,046.4648 286,205.5355 297,887.3941
2028-10-05 290,517.0788 284,706.7372 296,327.4204
2028-10-06 289,511.8287 283,721.5921 295,302.0653
2028-10-07 291,199.7846 285,375.7890 297,023.7803
2028-10-08 291,199.7846 285,375.7890 297,023.7803
2028-10-09 291,562.1469 285,730.9040 297,393.3899
2028-10-10 293,197.4934 287,333.5435 299,061.4432
2028-10-11 294,906.9380 289,008.7993 300,805.0768
2028-10-12 293,362.5723 287,495.3209 299,229.8238
2028-10-13 292,524.4728 286,673.9833 298,374.9622
2028-10-14 290,992.5836 285,172.7319 296,812.4352
2028-10-15 290,863.1579 285,045.8947 296,680.4210
2028-10-16 290,825.4709 285,008.9615 296,641.9803
2028-10-17 289,302.4790 283,516.4294 295,088.5286
2028-10-18 290,538.7268 284,727.9523 296,349.5014
2028-10-19 289,017.2366 283,236.8918 294,797.5813
2028-10-20 288,664.8240 282,891.5275 294,438.1205
2028-10-21 290,347.8416 284,540.8848 296,154.7984
2028-10-22 290,347.8416 284,540.8848 296,154.7984
2028-10-23 291,034.6163 285,213.9240 296,855.3086
2028-10-24 292,731.4506 286,876.8216 298,586.0796
2028-10-25 292,522.2482 286,671.8032 298,372.6932
2028-10-26 292,116.6974 286,274.3635 297,959.0314
2028-10-27 293,819.8407 287,943.4439 299,696.2375
2028-10-28 294,148.6569 288,265.6837 300,031.6300
2028-10-29 293,998.4329 288,118.4642 299,878.4015
2028-10-30 292,458.8248 286,609.6483 298,308.0013
2028-10-31 291,297.1869 285,471.2431 297,123.1306
2028 November
2028-11-01 289,931.2866 284,132.6609 295,729.9124
2028-11-02 290,828.0339 285,011.4732 296,644.5946