> Page 6: XAU/NIO Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 513,548.7754 503,277.7999 523,819.7509
2031-01-02 512,814.4256 502,558.1371 523,070.7141
2031-01-03 510,128.9241 499,926.3457 520,331.5026
2031-01-04 513,103.1555 502,841.0924 523,365.2186
2031-01-05 513,011.1935 502,750.9696 523,271.4173
2031-01-06 513,011.1935 502,750.9696 523,271.4173
2031-01-07 514,038.8432 503,758.0664 524,319.6201
2031-01-08 515,957.4918 505,638.3420 526,276.6417
2031-01-09 518,965.7058 508,586.3917 529,345.0199
2031-01-10 521,991.4587 511,551.6295 532,431.2878
2031-01-11 519,257.8990 508,872.7410 529,643.0570
2031-01-12 522,285.3555 511,839.6484 532,731.0626
2031-01-13 522,285.3555 511,839.6484 532,731.0626
2031-01-14 519,605.3870 509,213.2793 529,997.4948
2031-01-15 519,602.7085 509,210.6543 529,994.7627
2031-01-16 516,881.6583 506,544.0251 527,219.2914
2031-01-17 514,174.8576 503,891.3604 524,458.3547
2031-01-18 517,172.6781 506,829.2246 527,516.1317
2031-01-19 516,567.8427 506,236.4858 526,899.1995
2031-01-20 516,567.8427 506,236.4858 526,899.1995
2031-01-21 517,960.5286 507,601.3180 528,319.7391
2031-01-22 520,980.4209 510,560.8125 531,400.0293
2031-01-23 522,346.7957 511,899.8598 532,793.7316
2031-01-24 523,291.1256 512,825.3031 533,756.9481
2031-01-25 523,140.0334 512,677.2328 533,602.8341
2031-01-26 520,400.4590 509,992.4498 530,808.4681
2031-01-27 520,400.4590 509,992.4498 530,808.4681
2031-01-28 520,347.0231 509,940.0827 530,753.9636
2031-01-29 518,510.8097 508,140.5935 528,881.0259
2031-01-30 521,533.9104 511,103.2322 531,964.5886
2031-01-31 522,408.2582 511,960.0930 532,856.4234
2031 February
2031-02-01 525,454.0824 514,945.0007 535,963.1640
2031-02-02 522,702.3897 512,248.3419 533,156.4375
2031-02-03 522,702.3897 512,248.3419 533,156.4375
2031-02-04 523,293.2640 512,827.3987 533,759.1293
2031-02-05 520,552.8871 510,141.8294 530,963.9449
2031-02-06 523,587.8938 513,116.1359 534,059.6517
2031-02-07 520,845.9740 510,429.0545 531,262.8935
2031-02-08 518,672.5702 508,299.1188 529,046.0216
2031-02-09 520,546.5381 510,135.6074 530,957.4689
2031-02-10 520,546.5381 510,135.6074 530,957.4689
2031-02-11 521,358.4448 510,931.2759 531,785.6137
2031-02-12 518,628.2001 508,255.6361 529,000.7641
2031-02-13 520,433.2353 510,024.5706 530,841.9000
2031-02-14 519,156.2466 508,773.1217 529,539.3716
2031-02-15 517,014.7636 506,674.4683 527,355.0588
2031-02-16 514,307.2659 504,021.1205 524,593.4112
2031-02-17 513,911.9275 503,633.6890 524,190.1661
2031-02-18 515,275.8459 504,970.3290 525,581.3628
2031-02-19 518,280.0856 507,914.4839 528,645.6873
2031-02-20 521,301.8411 510,875.8042 531,727.8779
2031-02-21 520,826.3882 510,409.8604 531,242.9160
2031-02-22 521,942.4315 511,503.5829 532,381.2801
2031-02-23 520,488.4742 510,078.7047 530,898.2436
2031-02-24 520,488.4742 510,078.7047 530,898.2436
2031-02-25 517,762.7853 507,407.5296 528,118.0411
2031-02-26 519,993.0463 509,593.1854 530,392.9073
2031-02-27 517,269.9520 506,924.5529 527,615.3510
2031-02-28 520,285.8180 509,880.1016 530,691.5344
2031 March
2031-03-01 523,319.2676 512,852.8822 533,785.6530
2031-03-02 523,319.2676 512,852.8822 533,785.6530
2031-03-03 523,469.4412 513,000.0524 533,938.8300
2031-03-04 525,106.8506 514,604.7136 535,608.9876
2031-03-05 523,700.4935 513,226.4837 534,174.5034
2031-03-06 520,957.9840 510,538.8244 531,377.1437
2031-03-07 519,155.3600 508,772.2528 529,538.4672
2031-03-08 522,182.2186 511,738.5742 532,625.8630
2031-03-09 522,182.2186 511,738.5742 532,625.8630
2031-03-10 522,832.0101 512,375.3699 533,288.6503
2031-03-11 525,764.5289 515,249.2383 536,279.8194
2031-03-12 528,829.9213 518,253.3228 539,406.5197
2031-03-13 526,060.5500 515,539.3390 536,581.7610
2031-03-14 524,557.6620 514,066.5087 535,048.8152
2031-03-15 521,810.6637 511,374.4504 532,246.8770
2031-03-16 521,578.5763 511,147.0047 532,010.1478
2031-03-17 521,510.9956 511,080.7757 531,941.2155
2031-03-18 518,779.9521 508,404.3530 529,155.5511
2031-03-19 520,996.8035 510,576.8674 531,416.7396
2031-03-20 518,268.4527 507,903.0836 528,633.8217
2031-03-21 517,636.5031 507,283.7730 527,989.2331
2031-03-22 520,654.5062 510,241.4161 531,067.5964
2031-03-23 520,654.5062 510,241.4161 531,067.5964
2031-03-24 521,886.0372 511,448.3164 532,323.7579
2031-03-25 524,928.8166 514,430.2403 535,427.3929
2031-03-26 524,553.6728 514,062.5994 535,044.7463
2031-03-27 523,826.4353 513,349.9066 534,302.9640
2031-03-28 526,880.5280 516,342.9174 537,418.1385
2031-03-29 527,470.1643 516,920.7610 538,019.5676
2031-03-30 527,200.7812 516,656.7656 537,744.7968
2031-03-31 524,439.9414 513,951.1426 534,928.7403
2031 April
2031-04-01 522,356.8812 511,909.7436 532,804.0188
2031-04-02 519,907.5360 509,509.3852 530,305.6867
2031-04-03 521,515.5917 511,085.2798 531,945.9035
2031-04-04 519,158.6619 508,775.4886 529,541.8351
2031-04-05 517,966.2534 507,606.9283 528,325.5785
2031-04-06 517,966.2534 507,606.9283 528,325.5785
2031-04-07 519,872.1859 509,474.7421 530,269.6296
2031-04-08 518,090.1226 507,728.3201 528,451.9250
2031-04-09 515,695.0632 505,381.1619 526,008.9644
2031-04-10 518,455.8028 508,086.6868 528,824.9189
2031-04-11 519,329.8963 508,943.2984 529,716.4942
2031-04-12 522,357.7725 511,910.6171 532,804.9280
2031-04-13 519,622.2946 509,229.8487 530,014.7405
2031-04-14 519,730.4467 509,335.8378 530,125.0556
2031-04-15 522,760.6583 512,305.4451 533,215.8714
2031-04-16 522,293.1059 511,847.2438 532,738.9680
2031-04-17 523,811.6966 513,335.4627 534,287.9305
2031-04-18 526,472.0800 515,942.6384 537,001.5216
2031-04-19 529,541.5977 518,950.7657 540,132.4297
2031-04-20 528,530.7234 517,960.1090 539,101.3379
2031-04-21 531,612.2437 520,979.9989 542,244.4886
2031-04-22 534,711.7304 524,017.4958 545,405.9650
2031-04-23 537,829.2881 527,072.7024 548,585.8739
2031-04-24 537,391.3799 526,643.5523 548,139.2075
2031-04-25 540,524.5609 529,714.0697 551,335.0521
2031-04-26 543,186.5759 532,322.8444 554,050.3074
2031-04-27 543,959.3561 533,080.1689 554,838.5432
2031-04-28 543,219.0808 532,354.6992 554,083.4624
2031-04-29 546,386.2394 535,458.5146 557,313.9642
2031-04-30 549,571.8636 538,580.4264 560,563.3009
2031 May
2031-05-01 546,693.8712 535,759.9938 557,627.7487
2031-05-02 546,702.6810 535,768.6274 557,636.7346
2031-05-03 547,458.3497 536,509.1827 558,407.5167
2031-05-04 547,458.3497 536,509.1827 558,407.5167
2031-05-05 548,483.9859 537,514.3062 559,453.6656
2031-05-06 551,681.8407 540,648.2039 562,715.4776
2031-05-07 550,656.1270 539,643.0044 561,669.2495
2031-05-08 549,949.8150 538,950.8187 560,948.8113
2031-05-09 548,446.3650 537,477.4377 559,415.2923
2031-05-10 551,644.0005 540,611.1205 562,676.8805
2031-05-11 552,139.4539 541,096.6649 563,182.2430
2031-05-12 553,632.0066 542,559.3665 564,704.6467
2031-05-13 556,859.8762 545,722.6787 567,997.0738
2031-05-14 558,960.9436 547,781.7247 570,140.1624
2031-05-15 556,898.3066 545,760.3405 568,036.2727
2031-05-16 560,145.2199 548,942.3155 571,348.1243
2031-05-17 557,211.8570 546,067.6199 568,356.0942
2031-05-18 557,430.8189 546,282.2025 568,579.4353
2031-05-19 560,680.8369 549,467.2202 571,894.4537
2031-05-20 563,949.8037 552,670.8077 575,228.7998
2031-05-21 561,038.2862 549,817.5204 572,259.0519
2031-05-22 561,619.4695 550,387.0801 572,851.8588
2031-05-23 558,750.6658 547,575.6525 569,925.6792
2031-05-24 562,008.3791 550,768.2115 573,248.5466
2031-05-25 564,496.5730 553,206.6416 575,786.5045
2031-05-26 567,787.7869 556,432.0312 579,143.5426
2031-05-27 571,098.1897 559,676.2259 582,520.1535
2031-05-28 574,427.8933 562,939.3355 585,916.4512
2031-05-29 575,214.6744 563,710.3810 586,718.9679
2031-05-30 572,202.3960 560,758.3481 583,646.4439
2031-05-31 575,538.5375 564,027.7668 587,049.3083
2031 June
2031-06-01 575,538.5375 564,027.7668 587,049.3083
2031-06-02 578,894.1300 567,316.2474 590,472.0126
2031-06-03 582,269.2867 570,623.9009 593,914.6724
2031-06-04 581,736.1065 570,101.3843 593,370.8286
2031-06-05 585,127.8329 573,425.2762 596,830.3896
2031-06-06 588,539.3343 576,768.5476 600,310.1210
2031-06-07 585,457.2774 573,748.1319 597,166.4230
2031-06-08 585,535.1408 573,824.4380 597,245.8436
2031-06-09 587,045.8774 575,304.9598 598,786.7949
2031-06-10 590,468.5616 578,659.1904 602,277.9328
2031-06-11 587,376.4018 575,628.8737 599,123.9298
2031-06-12 584,300.4349 572,614.4262 595,986.4436
2031-06-13 587,707.1123 575,952.9701 599,461.2545
2031-06-14 584,747.3270 573,052.3804 596,442.2735
2031-06-15 584,747.3270 573,052.3804 596,442.2735
2031-06-16 581,685.1281 570,051.4255 593,318.8306
2031-06-17 578,638.9652 567,066.1859 590,211.7445
2031-06-18 576,473.4604 564,943.9912 588,002.9296
2031-06-19 573,454.5899 561,985.4981 584,923.6817
2031-06-20 576,798.0322 565,262.0716 588,333.9928
2031-06-21 576,267.3883 564,742.0406 587,792.7361
2031-06-22 575,945.3791 564,426.4715 587,464.2867
2031-06-23 579,303.3435 567,717.2767 590,889.4104
2031-06-24 579,303.3435 567,717.2767 590,889.4104
2031-06-25 576,269.6536 564,744.2605 587,795.0467
2031-06-26 579,629.5087 568,036.9185 591,222.0989
2031-06-27 576,594.1107 565,062.2285 588,125.9929
2031-06-28 578,459.1978 566,890.0138 590,028.3817
2031-06-29 579,490.9780 567,901.1585 591,080.7976
2031-06-30 578,634.9551 567,062.2560 590,207.6542
2031 July
2031-07-01 575,604.7653 564,092.6700 587,116.8606
2031-07-02 572,618.5392 561,166.1685 584,070.9100
2031-07-03 575,957.1070 564,437.9649 587,476.2492
2031-07-04 579,315.1399 567,728.8371 590,901.4427
2031-07-05 578,477.9725 566,908.4130 590,047.5319
2031-07-06 576,958.4926 565,419.3228 588,497.6625
2031-07-07 580,322.3639 568,715.9166 591,928.8112
2031-07-08 579,914.1728 568,315.8893 591,512.4562
2031-07-09 579,914.1728 568,315.8893 591,512.4562
2031-07-10 580,801.4336 569,185.4049 592,417.4623
2031-07-11 580,386.8749 568,779.1374 591,994.6124
2031-07-12 580,384.1882 568,776.5045 591,991.8720
2031-07-13 581,180.8123 569,557.1960 592,804.4285
2031-07-14 581,198.1810 569,574.2174 592,822.1446
2031-07-15 581,390.2015 569,762.3974 593,018.0055
2031-07-16 581,963.4812 570,324.2116 593,602.7508
2031-07-17 578,915.8607 567,337.5435 590,494.1779
2031-07-18 581,781.5653 570,145.9340 593,417.1966
2031-07-19 585,173.5567 573,470.0856 596,877.0279
2031-07-20 588,585.3247 576,813.6182 600,357.0312
2031-07-21 588,554.3425 576,783.2557 600,325.4294
2031-07-22 590,554.0754 578,742.9939 602,365.1569
2031-07-23 591,156.3239 579,333.1974 602,979.4503
2031-07-24 594,602.9735 582,710.9140 606,495.0329
2031-07-25 593,573.4578 581,701.9886 605,444.9269
2031-07-26 593,639.5302 581,766.7396 605,512.3208
2031-07-27 593,033.6237 581,172.9512 604,894.2961
2031-07-28 596,491.2186 584,561.3942 608,421.0430
2031-07-29 599,968.9725 587,969.5931 611,968.3520
2031-07-30 601,705.9886 589,671.8688 613,740.1083
2031-07-31 605,214.1464 593,109.8635 617,318.4294
2031 August
2031-08-01 608,742.7581 596,567.9029 620,917.6133
2031-08-02 605,554.9001 593,443.8021 617,665.9981
2031-08-03 609,085.4985 596,903.7885 621,267.2085
2031-08-04 612,636.6815 600,383.9479 624,889.4152
2031-08-05 609,428.4319 597,239.8633 621,617.0005
2031-08-06 612,981.6143 600,721.9821 625,241.2466
2031-08-07 616,555.5131 604,224.4028 628,886.6234
2031-08-08 613,326.7414 601,060.2065 625,593.2762
2031-08-09 614,935.3312 602,636.6246 627,234.0378
2031-08-10 615,169.7675 602,866.3721 627,473.1628
2031-08-11 612,019.4232 599,779.0347 624,259.8116
2031-08-12 614,506.6376 602,216.5048 626,796.7703
2031-08-13 611,288.5954 599,062.8235 623,514.3673
2031-08-14 608,087.4054 595,925.6573 620,249.1535
2031-08-15 604,902.9794 592,804.9198 617,001.0390
2031-08-16 603,482.8483 591,413.1913 615,552.5053
2031-08-17 603,941.5249 591,862.6944 616,020.3554
2031-08-18 602,718.6562 590,664.2831 614,773.0293
2031-08-19 606,232.7183 594,108.0639 618,357.3726
2031-08-20 608,530.4721 596,359.8627 620,701.0815
2031-08-21 605,525.2696 593,414.7642 617,635.7750
2031-08-22 607,149.1263 595,006.1438 619,292.1088
2031-08-23 610,689.0196 598,475.2392 622,902.8000
2031-08-24 610,689.0196 598,475.2392 622,902.8000
2031-08-25 607,490.9695 595,341.1501 619,640.7888
2031-08-26 606,682.9566 594,549.2975 618,816.6158
2031-08-27 610,220.1320 598,015.7294 622,424.5346
2031-08-28 613,777.9303 601,502.3717 626,053.4889
2031-08-29 617,356.4719 605,009.3424 629,703.6013
2031-08-30 615,785.8319 603,470.1152 628,101.5485
2031-08-31 615,852.2139 603,535.1696 628,169.2582
2031 September
2031-09-01 613,143.3427 600,880.4759 625,406.2096
2031-09-02 616,718.1844 604,383.8207 629,052.5481
2031-09-03 620,313.8687 607,907.5913 632,720.1460
2031-09-04 623,930.5170 611,451.9067 636,409.1274
2031-09-05 620,663.1240 608,249.8615 633,076.3864
2031-09-06 618,656.9222 606,283.7838 631,030.0607
2031-09-07 616,637.1617 604,304.4184 628,969.9049
2031-09-08 615,202.4186 602,898.3703 627,506.4670
2031-09-09 618,789.2655 606,413.4801 631,165.0508
2031-09-10 618,808.2917 606,432.1259 631,184.4575
2031-09-11 622,416.1620 609,967.8388 634,864.4853
2031-09-12 626,045.0675 613,524.1662 638,565.9689
2031-09-13 627,981.3550 615,421.7279 640,540.9821
2031-09-14 628,190.5879 615,626.7761 640,754.3996
2031-09-15 628,619.0217 616,046.6412 641,191.4021
2031-09-16 632,284.0920 619,638.4102 644,929.7738
2031-09-17 628,972.9530 616,393.4940 641,552.4121
2031-09-18 632,541.5253 619,890.6948 645,192.3558
2031-09-19 629,229.0382 616,644.4575 641,813.6190
2031-09-20 625,933.8979 613,415.2200 638,452.5759
2031-09-21 626,889.8224 614,352.0260 639,427.6189
2031-09-22 623,606.9321 611,134.7935 636,079.0707
2031-09-23 621,676.8008 609,243.2648 634,110.3368
2031-09-24 618,421.2100 606,052.7858 630,789.6342
2031-09-25 622,026.8235 609,586.2870 634,467.3600
2031-09-26 624,616.3180 612,123.9917 637,108.6444
2031-09-27 628,258.0512 615,692.8902 640,823.2122
2031-09-28 628,351.2777 615,784.2521 640,918.3032
2031-09-29 627,559.7297 615,008.5351 640,110.9243
2031-09-30 631,218.6240 618,594.2515 643,842.9965
2031 October
2031-10-01 634,898.8509 622,200.8739 647,596.8279
2031-10-02 631,574.0190 618,942.5386 644,205.4994
2031-10-03 628,266.5985 615,701.2665 640,831.9305
2031-10-04 625,500.4021 612,990.3941 638,010.4102
2031-10-05 622,387.2792 609,939.5336 634,835.0248
2031-10-06 623,251.9615 610,786.9223 635,717.0008
2031-10-07 619,988.1219 607,588.3595 632,387.8844
2031-10-08 622,714.9277 610,260.6292 635,169.2263
2031-10-09 622,792.0218 610,336.1814 635,247.8623
2031-10-10 619,530.5908 607,139.9790 631,921.2026
2031-10-11 623,142.6724 610,679.8190 635,605.5259
2031-10-12 620,101.5323 607,699.5016 632,503.5629
2031-10-13 620,101.5323 607,699.5016 632,503.5629
2031-10-14 623,131.7683 610,669.1329 635,594.4037
2031-10-15 626,764.8460 614,229.5491 639,300.1429
2031-10-16 630,419.1059 617,810.7237 643,027.4880
2031-10-17 632,357.5277 619,710.3771 645,004.6782
2031-10-18 629,046.0041 616,465.0840 641,626.9242
2031-10-19 626,846.5030 614,309.5729 639,383.4330
2031-10-20 630,501.2389 617,891.2141 643,111.2637
2031-10-21 627,199.4363 614,655.4476 639,743.4251
2031-10-22 623,914.9246 611,436.6261 636,393.2231
2031-10-23 623,022.7566 610,562.3015 635,483.2117
2031-10-24 619,760.1173 607,364.9149 632,155.3196
2031-10-25 623,373.5371 610,906.0663 635,841.0078
2031-10-26 623,261.8116 610,796.5754 635,727.0478
2031-10-27 623,261.8116 610,796.5754 635,727.0478
2031-10-28 624,510.3124 612,020.1061 637,000.5186
2031-10-29 626,841.2954 614,304.4695 639,378.1214
2031-10-30 630,496.0010 617,886.0810 643,105.9210
2031-10-31 634,172.0148 621,488.5745 646,855.4551
2031 November
2031-11-01 630,850.9892 618,233.9694 643,468.0089
2031-11-02 634,529.0727 621,838.4912 647,219.6541