> Page 3: XAU/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 19,239.4633 18,854.6741 19,624.2526
2028-01-02 19,239.4633 18,854.6741 19,624.2526
2028-01-03 19,284.9714 18,899.2720 19,670.6708
2028-01-04 19,404.3292 19,016.2426 19,792.4158
2028-01-05 19,293.1100 18,907.2478 19,678.9722
2028-01-06 19,245.1239 18,860.2214 19,630.0264
2028-01-07 19,364.2350 18,976.9503 19,751.5197
2028-01-08 19,266.8792 18,881.5416 19,652.2167
2028-01-09 19,257.0394 18,871.8986 19,642.1802
2028-01-10 19,146.6645 18,763.7312 19,529.5978
2028-01-11 19,036.9221 18,656.1837 19,417.6606
2028-01-12 18,990.2487 18,610.4438 19,370.0537
2028-01-13 19,107.7824 18,725.6268 19,489.9381
2028-01-14 19,137.0361 18,754.2954 19,519.7769
2028-01-15 19,076.2100 18,694.6858 19,457.7342
2028-01-16 19,076.2100 18,694.6858 19,457.7342
2028-01-17 19,149.5981 18,766.6062 19,532.5901
2028-01-18 19,078.8420 18,697.2651 19,460.4188
2028-01-19 18,969.4884 18,590.0986 19,348.8782
2028-01-20 18,967.5813 18,588.2297 19,346.9329
2028-01-21 18,865.5864 18,488.2747 19,242.8981
2028-01-22 18,982.3485 18,602.7016 19,361.9955
2028-01-23 18,873.5480 18,496.0771 19,251.0190
2028-01-24 18,877.6377 18,500.0849 19,255.1904
2028-01-25 18,994.4744 18,614.5849 19,374.3639
2028-01-26 19,073.5165 18,692.0462 19,454.9868
2028-01-27 19,191.5655 18,807.7342 19,575.3968
2028-01-28 19,291.9332 18,906.0946 19,677.7719
2028-01-29 19,411.3341 19,023.1074 19,799.5608
2028-01-30 19,416.9104 19,028.5722 19,805.2486
2028-01-31 19,537.0848 19,146.3431 19,927.8265
2028 February
2028-02-01 19,658.0029 19,264.8429 20,051.1630
2028-02-02 19,779.6694 19,384.0761 20,175.2628
2028-02-03 19,758.5633 19,363.3920 20,153.7345
2028-02-04 19,837.0811 19,440.3395 20,233.8228
2028-02-05 19,959.8560 19,560.6589 20,359.0531
2028-02-06 19,906.9010 19,508.7630 20,305.0390
2028-02-07 19,879.8945 19,482.2966 20,277.4924
2028-02-08 20,002.9343 19,602.8757 20,402.9930
2028-02-09 20,048.4300 19,647.4614 20,449.3986
2028-02-10 19,933.5190 19,534.8486 20,332.1894
2028-02-11 19,862.2106 19,464.9664 20,259.4548
2028-02-12 19,918.8156 19,520.4393 20,317.1920
2028-02-13 19,918.8156 19,520.4393 20,317.1920
2028-02-14 19,956.1326 19,557.0099 20,355.2552
2028-02-15 20,079.6443 19,678.0514 20,481.2371
2028-02-16 19,982.3318 19,582.6852 20,381.9785
2028-02-17 19,889.5923 19,491.8005 20,287.3842
2028-02-18 19,908.1118 19,509.9495 20,306.2740
2028-02-19 20,031.3263 19,630.6997 20,431.9528
2028-02-20 20,049.3172 19,648.3309 20,450.3035
2028-02-21 20,089.3098 19,687.5236 20,491.0960
2028-02-22 20,213.6458 19,809.3729 20,617.9187
2028-02-23 20,320.2860 19,913.8803 20,726.6917
2028-02-24 20,203.8169 19,799.7405 20,607.8932
2028-02-25 20,328.8615 19,922.2843 20,735.4388
2028-02-26 20,240.4725 19,835.6631 20,645.2820
2028-02-27 20,225.8404 19,821.3236 20,630.3572
2028-02-28 20,351.0213 19,944.0009 20,758.0418
2028-02-29 20,476.9771 20,067.4375 20,886.5166
2028 March
2028-03-01 20,359.6098 19,952.4176 20,766.8020
2028-03-02 20,442.1783 20,033.3347 20,851.0219
2028-03-03 20,325.0105 19,918.5103 20,731.5107
2028-03-04 20,450.8053 20,041.7892 20,859.8214
2028-03-05 20,520.7103 20,110.2961 20,931.1245
2028-03-06 20,647.7163 20,234.7620 21,060.6706
2028-03-07 20,760.4350 20,345.2263 21,175.6437
2028-03-08 20,888.9247 20,471.1462 21,306.7032
2028-03-09 20,809.0634 20,392.8821 21,225.2446
2028-03-10 20,689.7927 20,275.9969 21,103.5886
2028-03-11 20,696.7516 20,282.8165 21,110.6866
2028-03-12 20,696.7516 20,282.8165 21,110.6866
2028-03-13 20,824.8471 20,408.3501 21,241.3440
2028-03-14 20,953.7354 20,534.6607 21,372.8101
2028-03-15 20,868.2538 20,450.8887 21,285.6188
2028-03-16 20,997.4107 20,577.4625 21,417.3589
2028-03-17 21,127.3671 20,704.8197 21,549.9144
2028-03-18 21,006.2720 20,586.1466 21,426.3975
2028-03-19 21,010.8682 20,590.6508 21,431.0855
2028-03-20 21,065.0782 20,643.7767 21,486.3798
2028-03-21 21,195.4534 20,771.5443 21,619.3624
2028-03-22 21,073.9681 20,652.4887 21,495.4474
2028-03-23 21,026.3310 20,605.8044 21,446.8576
2028-03-24 21,156.4664 20,733.3370 21,579.5957
2028-03-25 21,035.2045 20,614.5004 21,455.9086
2028-03-26 21,035.2045 20,614.5004 21,455.9086
2028-03-27 20,914.6377 20,496.3450 21,332.9305
2028-03-28 20,794.7619 20,378.8667 21,210.6572
2028-03-29 20,677.2754 20,263.7299 21,090.8209
2028-03-30 20,560.3287 20,149.1221 20,971.5353
2028-03-31 20,687.5799 20,273.8283 21,101.3314
2028 April
2028-04-01 20,656.9747 20,243.8352 21,070.1142
2028-04-02 20,599.3041 20,187.3180 21,011.2901
2028-04-03 20,726.7964 20,312.2605 21,141.3324
2028-04-04 20,726.7964 20,312.2605 21,141.3324
2028-04-05 20,607.9973 20,195.8374 21,020.1573
2028-04-06 20,735.5435 20,320.8327 21,150.2544
2028-04-07 20,727.9952 20,313.4353 21,142.5551
2028-04-08 20,791.1290 20,375.3064 21,206.9516
2028-04-09 20,828.2135 20,411.6492 21,244.7777
2028-04-10 20,795.8376 20,379.9208 21,211.7543
2028-04-11 20,676.6428 20,263.1099 21,090.1756
2028-04-12 20,613.9771 20,201.6976 21,026.2567
2028-04-13 20,741.5603 20,326.7291 21,156.3916
2028-04-14 20,869.9332 20,452.5345 21,287.3318
2028-04-15 20,750.3137 20,335.3074 21,165.3199
2028-04-16 20,694.7664 20,280.8711 21,108.6618
2028-04-17 20,822.8497 20,406.3927 21,239.3067
2028-04-18 20,812.3596 20,396.1124 21,228.6068
2028-04-19 20,812.3596 20,396.1124 21,228.6068
2028-04-20 20,807.7461 20,391.5912 21,223.9010
2028-04-21 20,747.0341 20,332.0935 21,161.9748
2028-04-22 20,803.6865 20,387.6127 21,219.7602
2028-04-23 20,843.7845 20,426.9088 21,260.6602
2028-04-24 20,870.0864 20,452.6847 21,287.4881
2028-04-25 20,927.9682 20,509.4089 21,346.5276
2028-04-26 20,942.2684 20,523.4230 21,361.1138
2028-04-27 20,822.2343 20,405.7896 21,238.6789
2028-04-28 20,702.8881 20,288.8304 21,116.9459
2028-04-29 20,831.0216 20,414.4012 21,247.6420
2028-04-30 20,803.7688 20,387.6934 21,219.8442
2028 May
2028-05-01 20,903.5494 20,485.4784 21,321.6204
2028-05-02 20,974.7772 20,555.2817 21,394.2728
2028-05-03 20,902.4628 20,484.4135 21,320.5120
2028-05-04 21,031.8314 20,611.1948 21,452.4681
2028-05-05 20,911.2840 20,493.0583 21,329.5096
2028-05-06 21,040.7072 20,619.8931 21,461.5214
2028-05-07 20,985.0735 20,565.3720 21,404.7749
2028-05-08 21,114.9535 20,692.6544 21,537.2525
2028-05-09 21,245.6373 20,820.7245 21,670.5500
2028-05-10 21,281.4939 20,855.8640 21,707.1238
2028-05-11 21,413.2085 20,984.9443 21,841.4727
2028-05-12 21,545.7383 21,114.8235 21,976.6530
2028-05-13 21,422.2452 20,993.8003 21,850.6902
2028-05-14 21,554.8309 21,123.7343 21,985.9276
2028-05-15 21,631.3781 21,198.7505 22,064.0056
2028-05-16 21,507.3942 21,077.2463 21,937.5421
2028-05-17 21,640.5069 21,207.6968 22,073.3170
2028-05-18 21,774.4435 21,338.9546 22,209.9323
2028-05-19 21,670.8059 21,237.3898 22,104.2220
2028-05-20 21,683.4968 21,249.8269 22,117.1667
2028-05-21 21,696.1624 21,262.2391 22,130.0856
2028-05-22 21,710.0106 21,275.8104 22,144.2108
2028-05-23 21,701.6732 21,267.6398 22,135.7067
2028-05-24 21,577.2865 21,145.7407 22,008.8322
2028-05-25 21,453.6126 21,024.5404 21,882.6849
2028-05-26 21,330.6476 20,904.0347 21,757.2606
2028-05-27 21,280.5697 20,854.9583 21,706.1810
2028-05-28 21,330.8128 20,904.1965 21,757.4290
2028-05-29 21,462.8326 21,033.5759 21,892.0892
2028-05-30 21,498.1620 21,068.1987 21,928.1252
2028-05-31 21,600.6762 21,168.6626 22,032.6897
2028 June
2028-06-01 21,476.8683 21,047.3309 21,906.4056
2028-06-02 21,511.0517 21,080.8307 21,941.2728
2028-06-03 21,601.6671 21,169.6338 22,033.7004
2028-06-04 21,601.6671 21,169.6338 22,033.7004
2028-06-05 21,590.9645 21,159.1452 22,022.7838
2028-06-06 21,467.2122 21,037.8680 21,896.5565
2028-06-07 21,600.0762 21,168.0747 22,032.0778
2028-06-08 21,733.7626 21,299.0873 22,168.4378
2028-06-09 21,868.2763 21,430.9108 22,305.6418
2028-06-10 21,849.8724 21,412.8750 22,286.8699
2028-06-11 21,809.7969 21,373.6010 22,245.9929
2028-06-12 21,800.3754 21,364.3679 22,236.3829
2028-06-13 21,935.3014 21,496.5954 22,374.0074
2028-06-14 21,989.3938 21,549.6059 22,429.1817
2028-06-15 22,033.5297 21,592.8591 22,474.2003
2028-06-16 21,907.2408 21,469.0960 22,345.3856
2028-06-17 21,968.2795 21,528.9139 22,407.6451
2028-06-18 21,966.2478 21,526.9229 22,405.5728
2028-06-19 21,918.8469 21,480.4700 22,357.2239
2028-06-20 21,966.7548 21,527.4197 22,406.0899
2028-06-21 22,047.7346 21,606.7799 22,488.6893
2028-06-22 22,074.8173 21,633.3209 22,516.3136
2028-06-23 22,211.4419 21,767.2130 22,655.6707
2028-06-24 22,163.3174 21,720.0510 22,606.5837
2028-06-25 22,194.0027 21,750.1227 22,637.8828
2028-06-26 22,078.2254 21,636.6609 22,519.7899
2028-06-27 22,214.8711 21,770.5737 22,659.1685
2028-06-28 22,179.6404 21,736.0476 22,623.2332
2028-06-29 22,296.1025 21,850.1805 22,742.0246
2028-06-30 22,168.3087 21,724.9425 22,611.6749
2028 July
2028-07-01 22,041.2473 21,600.4224 22,482.0722
2028-07-02 22,173.9279 21,730.4494 22,617.4065
2028-07-03 22,046.8343 21,605.8976 22,487.7710
2028-07-04 21,920.4692 21,482.0598 22,358.8786
2028-07-05 21,941.1379 21,502.3151 22,379.9606
2028-07-06 22,076.9351 21,635.3964 22,518.4738
2028-07-07 21,998.8278 21,558.8513 22,438.8044
2028-07-08 22,134.9821 21,692.2825 22,577.6817
2028-07-09 22,145.9494 21,703.0304 22,588.8684
2028-07-10 22,115.4906 21,673.1808 22,557.8004
2028-07-11 22,252.3669 21,807.3196 22,697.4142
2028-07-12 22,390.0904 21,942.2886 22,837.8922
2028-07-13 22,261.7578 21,816.5226 22,706.9930
2028-07-14 22,134.1608 21,691.4776 22,576.8440
2028-07-15 22,007.2951 21,567.1492 22,447.4410
2028-07-16 21,881.1566 21,443.5335 22,318.7798
2028-07-17 21,911.5561 21,473.3250 22,349.7872
2028-07-18 21,785.9663 21,350.2470 22,221.6857
2028-07-19 21,862.6222 21,425.3697 22,299.8746
2028-07-20 21,844.2837 21,407.3980 22,281.1694
2028-07-21 21,719.0795 21,284.6979 22,153.4611
2028-07-22 21,853.5024 21,416.4323 22,290.5724
2028-07-23 21,743.3099 21,308.4437 22,178.1761
2028-07-24 21,743.3099 21,308.4437 22,178.1761
2028-07-25 21,849.5624 21,412.5712 22,286.5536
2028-07-26 21,984.7928 21,545.0970 22,424.4887
2028-07-27 22,120.8602 21,678.4430 22,563.2774
2028-07-28 22,097.5957 21,655.6438 22,539.5477
2028-07-29 21,970.9397 21,531.5209 22,410.3585
2028-07-30 22,011.6262 21,571.3937 22,451.8587
2028-07-31 22,011.6262 21,571.3937 22,451.8587
2028 August
2028-08-01 21,885.4629 21,447.7536 22,323.1721
2028-08-02 21,760.0227 21,324.8222 22,195.2231
2028-08-03 21,791.3706 21,355.5432 22,227.1980
2028-08-04 21,666.4697 21,233.1403 22,099.7991
2028-08-05 21,800.5669 21,364.5556 22,236.5783
2028-08-06 21,789.6310 21,353.8384 22,225.4236
2028-08-07 21,789.6310 21,353.8384 22,225.4236
2028-08-08 21,833.2794 21,396.6138 22,269.9450
2028-08-09 21,912.8677 21,474.6103 22,351.1250
2028-08-10 22,048.4899 21,607.5201 22,489.4597
2028-08-11 22,184.9515 21,741.2525 22,628.6506
2028-08-12 22,057.7948 21,616.6389 22,498.9507
2028-08-13 22,194.3140 21,750.4277 22,638.2003
2028-08-14 22,194.3140 21,750.4277 22,638.2003
2028-08-15 22,078.6863 21,637.1126 22,520.2601
2028-08-16 22,095.0049 21,653.1048 22,536.9050
2028-08-17 21,968.3636 21,528.9964 22,407.7309
2028-08-18 21,842.4483 21,405.5993 22,279.2972
2028-08-19 21,977.6347 21,538.0820 22,417.1874
2028-08-20 21,851.6662 21,414.6328 22,288.6995
2028-08-21 21,851.6662 21,414.6328 22,288.6995
2028-08-22 21,909.6154 21,471.4231 22,347.8078
2028-08-23 22,045.2176 21,604.3132 22,486.1219
2028-08-24 22,116.1947 21,673.8708 22,558.5186
2028-08-25 22,253.0753 21,808.0138 22,698.1368
2028-08-26 22,125.5281 21,683.0175 22,568.0386
2028-08-27 21,998.7119 21,558.7377 22,438.6861
2028-08-28 21,998.7119 21,558.7377 22,438.6861
2028-08-29 21,996.4530 21,556.5240 22,436.3821
2028-08-30 21,984.5647 21,544.8734 22,424.2559
2028-08-31 22,120.6306 21,678.2180 22,563.0433
2028 September
2028-09-01 22,257.5388 21,812.3880 22,702.6895
2028-09-02 22,395.2942 21,947.3883 22,843.2001
2028-09-03 22,326.8392 21,880.3025 22,773.3760
2028-09-04 22,326.8392 21,880.3025 22,773.3760
2028-09-05 22,352.4656 21,905.4163 22,799.5149
2028-09-06 22,224.3487 21,779.8617 22,668.8356
2028-09-07 22,307.3665 21,861.2192 22,753.5138
2028-09-08 22,179.5081 21,735.9179 22,623.0982
2028-09-09 22,055.5262 21,614.4157 22,496.6367
2028-09-10 22,102.2252 21,660.1807 22,544.2697
2028-09-11 22,102.2252 21,660.1807 22,544.2697
2028-09-12 22,137.2764 21,694.5309 22,580.0220
2028-09-13 22,010.3929 21,570.1851 22,450.6008
2028-09-14 21,980.7457 21,541.1308 22,420.3606
2028-09-15 22,009.1322 21,568.9496 22,449.3149
2028-09-16 21,882.9832 21,445.3235 22,320.6429
2028-09-17 21,757.5572 21,322.4061 22,192.7083
2028-09-18 21,741.3159 21,306.4896 22,176.1422
2028-09-19 21,799.0172 21,363.0368 22,234.9975
2028-09-20 21,933.9348 21,495.2561 22,372.6135
2028-09-21 22,069.6874 21,628.2937 22,511.0811
2028-09-22 22,171.5725 21,728.1410 22,615.0039
2028-09-23 22,217.8905 21,773.5327 22,662.2483
2028-09-24 22,090.5449 21,648.7340 22,532.3558
2028-09-25 22,090.5449 21,648.7340 22,532.3558
2028-09-26 21,963.9293 21,524.6507 22,403.2078
2028-09-27 22,072.5406 21,631.0898 22,513.9914
2028-09-28 21,946.0281 21,507.1076 22,384.9487
2028-09-29 22,081.8556 21,640.2185 22,523.4927
2028-09-30 22,218.5238 21,774.1533 22,662.8942
2028 October
2028-10-01 22,218.5238 21,774.1533 22,662.8942
2028-10-02 22,191.1627 21,747.3395 22,634.9860
2028-10-03 22,313.3752 21,867.1077 22,759.6427
2028-10-04 22,323.6120 21,877.1397 22,770.0842
2028-10-05 22,195.6604 21,751.7472 22,639.5736
2028-10-06 22,068.4423 21,627.0734 22,509.8111
2028-10-07 22,205.0274 21,760.9268 22,649.1279
2028-10-08 22,205.0274 21,760.9268 22,649.1279
2028-10-09 22,231.9891 21,787.3493 22,676.6288
2028-10-10 22,369.5864 21,922.1947 22,816.9781
2028-10-11 22,508.0353 22,057.8746 22,958.1960
2028-10-12 22,379.0267 21,931.4462 22,826.6073
2028-10-13 22,258.8665 21,813.6892 22,704.0439
2028-10-14 22,131.2861 21,688.6604 22,573.9118
2028-10-15 22,121.4427 21,679.0138 22,563.8715
2028-10-16 22,118.9524 21,676.5734 22,561.3315
2028-10-17 22,255.8502 21,810.7332 22,700.9672
2028-10-18 22,128.2870 21,685.7213 22,570.8528
2028-10-19 22,014.6248 21,574.3323 22,454.9173
2028-10-20 21,987.7363 21,547.9816 22,427.4911
2028-10-21 22,123.8220 21,681.3455 22,566.2984
2028-10-22 22,123.8220 21,681.3455 22,566.2984
2028-10-23 22,176.1526 21,732.6295 22,619.6756
2028-10-24 22,313.4043 21,867.1362 22,759.6724
2028-10-25 22,185.5113 21,741.8011 22,629.2215
2028-10-26 22,130.3312 21,687.7245 22,572.9378
2028-10-27 22,267.2993 21,821.9533 22,712.6453
2028-10-28 22,155.3480 21,712.2410 22,598.4549
2028-10-29 22,144.0331 21,701.1524 22,586.9137
2028-10-30 22,017.1108 21,576.7686 22,457.4530
2028-10-31 21,890.9160 21,453.0977 22,328.7344
2028 November
2028-11-01 21,837.2454 21,400.5005 22,273.9903
2028-11-02 21,972.3996 21,532.9516 22,411.8476