> Page 2: XAU/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25,973.8510 25,454.3739 26,493.3280
2027-01-02 25,799.9685 25,283.9692 26,315.9679
2027-01-03 25,990.4752 25,470.6657 26,510.2848
2027-01-04 25,990.4752 25,470.6657 26,510.2848
2027-01-05 25,858.1330 25,340.9703 26,375.2956
2027-01-06 25,871.5658 25,354.1345 26,388.9972
2027-01-07 25,698.3682 25,184.4008 26,212.3355
2027-01-08 25,863.5880 25,346.3162 26,380.8597
2027-01-09 26,031.0825 25,510.4608 26,551.7041
2027-01-10 25,856.8169 25,339.6806 26,373.9532
2027-01-11 25,856.8169 25,339.6806 26,373.9532
2027-01-12 25,924.4716 25,405.9822 26,442.9610
2027-01-13 26,115.8976 25,593.5797 26,638.2156
2027-01-14 26,199.7759 25,675.7804 26,723.7714
2027-01-15 26,317.2936 25,790.9477 26,843.6394
2027-01-16 26,195.7499 25,671.8349 26,719.6648
2027-01-17 26,020.3819 25,499.9743 26,540.7896
2027-01-18 26,020.3819 25,499.9743 26,540.7896
2027-01-19 26,017.7101 25,497.3559 26,538.0643
2027-01-20 25,922.4686 25,404.0192 26,440.9179
2027-01-21 26,113.8798 25,591.6022 26,636.1574
2027-01-22 26,079.4041 25,557.8160 26,600.9922
2027-01-23 26,271.9741 25,746.5347 26,797.4136
2027-01-24 26,465.9661 25,936.6468 26,995.2854
2027-01-25 26,465.9661 25,936.6468 26,995.2854
2027-01-26 26,495.8838 25,965.9662 27,025.8015
2027-01-27 26,318.5067 25,792.1365 26,844.8768
2027-01-28 26,339.5206 25,812.7301 26,866.3110
2027-01-29 26,193.3293 25,669.4627 26,717.1959
2027-01-30 26,017.9776 25,497.6181 26,538.3372
2027-01-31 26,210.0941 25,685.8922 26,734.2960
2027 February
2027-02-01 26,210.0941 25,685.8922 26,734.2960
2027-02-02 26,250.9745 25,725.9550 26,775.9940
2027-02-03 26,075.2369 25,553.7321 26,596.7416
2027-02-04 26,135.1917 25,612.4879 26,657.8956
2027-02-05 26,259.7944 25,734.5985 26,784.9903
2027-02-06 26,083.9977 25,562.3178 26,605.6777
2027-02-07 25,941.5480 25,422.7170 26,460.3789
2027-02-08 25,869.2726 25,351.8871 26,386.6580
2027-02-09 25,937.9294 25,419.1709 26,456.6880
2027-02-10 26,129.4548 25,606.8658 26,652.0439
2027-02-11 26,263.5330 25,738.2623 26,788.8036
2027-02-12 26,266.8858 25,741.5481 26,792.2235
2027-02-13 26,327.4046 25,800.8565 26,853.9527
2027-02-14 26,268.8133 25,743.4370 26,794.1895
2027-02-15 26,268.8133 25,743.4370 26,794.1895
2027-02-16 26,092.9562 25,571.0971 26,614.8153
2027-02-17 26,285.6263 25,759.9138 26,811.3389
2027-02-18 26,109.6567 25,587.4636 26,631.8499
2027-02-19 26,302.4502 25,776.4012 26,828.4992
2027-02-20 26,484.8190 25,955.1226 27,014.5154
2027-02-21 26,484.8190 25,955.1226 27,014.5154
2027-02-22 26,514.9434 25,984.6445 27,045.2423
2027-02-23 26,608.4331 26,076.2644 27,140.6017
2027-02-24 26,539.6624 26,008.8691 27,070.4556
2027-02-25 26,361.9921 25,834.7523 26,889.2319
2027-02-26 26,556.6488 26,025.5158 27,087.7818
2027-02-27 26,402.1523 25,874.1092 26,930.1953
2027-02-28 26,402.1523 25,874.1092 26,930.1953
2027 March
2027-03-01 26,434.7790 25,906.0834 26,963.4746
2027-03-02 26,629.9731 26,097.3736 27,162.5726
2027-03-03 26,826.6086 26,290.0764 27,363.1407
2027-03-04 26,647.0173 26,114.0770 27,179.9577
2027-03-05 26,580.1395 26,048.5367 27,111.7422
2027-03-06 26,402.1982 25,874.1543 26,930.2422
2027-03-07 26,390.4552 25,862.6461 26,918.2643
2027-03-08 26,387.2601 25,859.5149 26,915.0053
2027-03-09 26,263.9539 25,738.6748 26,789.2330
2027-03-10 26,404.6358 25,876.5431 26,932.7285
2027-03-11 26,227.8695 25,703.3121 26,752.4269
2027-03-12 26,196.1087 25,672.1865 26,720.0309
2027-03-13 26,389.5405 25,861.7497 26,917.3313
2027-03-14 26,389.5405 25,861.7497 26,917.3313
2027-03-15 26,451.7322 25,922.6975 26,980.7668
2027-03-16 26,647.0515 26,114.1105 27,179.9925
2027-03-17 26,468.6623 25,939.2891 26,998.0356
2027-03-18 26,504.7390 25,974.6442 27,034.8338
2027-03-19 26,664.8356 26,131.5388 27,198.1323
2027-03-20 26,861.7284 26,324.4939 27,398.9630
2027-03-21 26,848.0099 26,311.0497 27,384.9701
2027-03-22 26,696.5681 26,162.6367 27,230.4995
2027-03-23 26,592.5487 26,060.6977 27,124.3997
2027-03-24 26,414.5244 25,886.2339 26,942.8149
2027-03-25 26,503.5338 25,973.4631 27,033.6044
2027-03-26 26,374.3982 25,846.9102 26,901.8861
2027-03-27 26,264.1971 25,738.9132 26,789.4811
2027-03-28 26,264.1971 25,738.9132 26,789.4811
2027-03-29 26,458.1317 25,928.9691 26,987.2943
2027-03-30 26,281.0072 25,755.3871 26,806.6274
2027-03-31 26,217.7376 25,693.3828 26,742.0923
2027 April
2027-04-01 26,327.7195 25,801.1652 26,854.2739
2027-04-02 26,522.1232 25,991.6807 27,052.5656
2027-04-03 26,717.9622 26,183.6030 27,252.3215
2027-04-04 26,539.0984 26,008.3164 27,069.8803
2027-04-05 26,544.6221 26,013.7297 27,075.5145
2027-04-06 26,740.6273 26,205.8148 27,275.4399
2027-04-07 26,561.6117 26,030.3795 27,092.8439
2027-04-08 26,495.1303 25,965.2277 27,025.0329
2027-04-09 26,690.7700 26,156.9546 27,224.5854
2027-04-10 26,512.0882 25,981.8464 27,042.3300
2027-04-11 26,707.8532 26,173.6961 27,242.0103
2027-04-12 26,884.3984 26,346.7104 27,422.0864
2027-04-13 27,082.9125 26,541.2543 27,624.5708
2027-04-14 27,282.8925 26,737.2346 27,828.5503
2027-04-15 27,296.9080 26,750.9698 27,842.8462
2027-04-16 27,498.4681 26,948.4987 28,048.4375
2027-04-17 27,314.3791 26,768.0915 27,860.6667
2027-04-18 27,317.2047 26,770.8606 27,863.5488
2027-04-19 27,280.3780 26,734.7704 27,825.9855
2027-04-20 27,481.8160 26,932.1797 28,031.4523
2027-04-21 27,684.7414 27,131.0466 28,238.4363
2027-04-22 27,523.8511 26,973.3741 28,074.3281
2027-04-23 27,513.5516 26,963.2805 28,063.8226
2027-04-24 27,546.6737 26,995.7402 28,097.6072
2027-04-25 27,546.6737 26,995.7402 28,097.6072
2027-04-26 27,598.2811 27,046.3154 28,150.2467
2027-04-27 27,447.3455 26,898.3986 27,996.2924
2027-04-28 27,355.7270 26,808.6124 27,902.8415
2027-04-29 27,318.9385 26,772.5597 27,865.3172
2027-04-30 27,387.0203 26,839.2799 27,934.7607
2027 May
2027-05-01 27,498.9472 26,948.9683 28,048.9262
2027-05-02 27,523.6451 26,973.1722 28,074.1181
2027-05-03 27,598.6353 27,046.6626 28,150.6080
2027-05-04 27,802.4234 27,246.3749 28,358.4718
2027-05-05 27,858.7949 27,301.6190 28,415.9708
2027-05-06 27,698.6789 27,144.7053 28,252.6525
2027-05-07 27,903.2056 27,345.1415 28,461.2697
2027-05-08 27,716.4071 27,162.0790 28,270.7353
2027-05-09 27,672.6998 27,119.2458 28,226.1538
2027-05-10 27,877.0347 27,319.4940 28,434.5754
2027-05-11 28,082.8784 27,521.2209 28,644.5360
2027-05-12 27,894.8771 27,336.9796 28,452.7746
2027-05-13 27,934.5530 27,375.8619 28,493.2440
2027-05-14 27,835.9146 27,279.1963 28,392.6329
2027-05-15 28,041.4547 27,480.6256 28,602.2838
2027-05-16 28,248.5125 27,683.5423 28,813.4828
2027-05-17 28,457.0993 27,887.9573 29,026.2413
2027-05-18 28,266.5927 27,701.2609 28,831.9246
2027-05-19 28,475.3129 27,905.8067 29,044.8192
2027-05-20 28,526.7348 27,956.2001 29,097.2695
2027-05-21 28,335.7621 27,769.0468 28,902.4773
2027-05-22 28,544.9931 27,974.0932 29,115.8929
2027-05-23 28,544.9931 27,974.0932 29,115.8929
2027-05-24 28,755.7690 28,180.6536 29,330.8844
2027-05-25 28,968.1013 28,388.7393 29,547.4633
2027-05-26 29,182.0015 28,598.3614 29,765.6415
2027-05-27 29,135.8427 28,553.1258 29,718.5596
2027-05-28 29,350.9815 28,763.9618 29,938.0011
2027-05-29 29,154.4908 28,571.4010 29,737.5806
2027-05-30 29,158.4933 28,575.3234 29,741.6632
2027-05-31 29,233.7250 28,649.0505 29,818.3995
2027 June
2027-06-01 29,449.5865 28,860.5948 30,038.5782
2027-06-02 29,252.4357 28,667.3870 29,837.4844
2027-06-03 29,056.6048 28,475.4727 29,637.7369
2027-06-04 29,271.1584 28,685.7353 29,856.5816
2027-06-05 29,208.3972 28,624.2292 29,792.5651
2027-06-06 29,208.3972 28,624.2292 29,792.5651
2027-06-07 29,167.1066 28,583.7645 29,750.4488
2027-06-08 28,971.8469 28,392.4100 29,551.2838
2027-06-09 28,949.6904 28,370.6966 29,528.6842
2027-06-10 28,895.3062 28,317.4001 29,473.2123
2027-06-11 29,108.6688 28,526.4955 29,690.8422
2027-06-12 29,115.5235 28,533.2130 29,697.8340
2027-06-13 29,063.2736 28,482.0081 29,644.5391
2027-06-14 29,277.8765 28,692.3190 29,863.4340
2027-06-15 29,277.8765 28,692.3190 29,863.4340
2027-06-16 29,147.4456 28,564.4967 29,730.3945
2027-06-17 29,028.0763 28,447.5147 29,608.6378
2027-06-18 28,911.2753 28,333.0498 29,489.5008
2027-06-19 29,124.7558 28,542.2607 29,707.2510
2027-06-20 29,176.9677 28,593.4283 29,760.5070
2027-06-21 29,133.8708 28,551.1934 29,716.5482
2027-06-22 28,938.8336 28,360.0569 29,517.6102
2027-06-23 28,781.4098 28,205.7816 29,357.0380
2027-06-24 28,993.9315 28,414.0528 29,573.8101
2027-06-25 29,208.0223 28,623.8619 29,792.1828
2027-06-26 29,176.6993 28,593.1653 29,760.2332
2027-06-27 29,099.5278 28,517.5372 29,681.5183
2027-06-28 29,314.3984 28,728.1104 29,900.6863
2027-06-29 29,303.9991 28,717.9191 29,890.0791
2027-06-30 29,303.9991 28,717.9191 29,890.0791
2027 July
2027-07-01 29,520.3795 28,929.9719 30,110.7871
2027-07-02 29,552.9147 28,961.8564 30,143.9730
2027-07-03 29,586.7083 28,994.9741 30,178.4425
2027-07-04 29,639.2457 29,046.4608 30,232.0306
2027-07-05 29,681.3749 29,087.7474 30,275.0024
2027-07-06 29,702.4135 29,108.3653 30,296.4618
2027-07-07 29,755.3063 29,160.2002 30,350.4124
2027-07-08 29,556.1089 28,964.9867 30,147.2310
2027-07-09 29,441.9162 28,853.0779 30,030.7545
2027-07-10 29,659.3150 29,066.1287 30,252.5013
2027-07-11 29,878.3191 29,280.7527 30,475.8855
2027-07-12 29,869.4979 29,272.1079 30,466.8878
2027-07-13 29,971.2768 29,371.8512 30,570.7023
2027-07-14 30,039.2668 29,438.4814 30,640.0521
2027-07-15 30,261.0764 29,655.8549 30,866.2979
2027-07-16 30,058.4931 29,457.3232 30,659.6629
2027-07-17 30,280.4447 29,674.8358 30,886.0536
2027-07-18 30,248.4735 29,643.5040 30,853.4429
2027-07-19 30,471.8279 29,862.3913 31,081.2644
2027-07-20 30,465.5562 29,856.2451 31,074.8673
2027-07-21 30,609.4797 29,997.2901 31,221.6693
2027-07-22 30,835.4998 30,218.7898 31,452.2097
2027-07-23 31,063.1888 30,441.9250 31,684.4525
2027-07-24 30,855.2357 30,238.1310 31,472.3404
2027-07-25 31,083.0704 30,461.4090 31,704.7318
2027-07-26 31,246.5452 30,621.6143 31,871.4761
2027-07-27 31,037.3646 30,416.6174 31,658.1119
2027-07-28 31,266.5442 30,641.2133 31,891.8751
2027-07-29 31,497.4161 30,867.4677 32,127.3644
2027-07-30 31,286.5560 30,660.8249 31,912.2872
2027-07-31 31,077.1076 30,455.5655 31,698.6498
2027 August
2027-08-01 31,306.5807 30,680.4491 31,932.7123
2027-08-02 31,096.9982 30,475.0582 31,718.9382
2027-08-03 31,326.6181 30,700.0858 31,953.1505
2027-08-04 31,116.9015 30,494.5635 31,739.2395
2027-08-05 31,036.9943 30,416.2545 31,657.7342
2027-08-06 30,829.2166 30,212.6323 31,445.8010
2027-08-07 30,756.8389 30,141.7021 31,371.9756
2027-08-08 30,765.6775 30,150.3640 31,380.9911
2027-08-09 30,729.6539 30,115.0608 31,344.2469
2027-08-10 30,956.5613 30,337.4301 31,575.6925
2027-08-11 31,099.5355 30,477.5448 31,721.5262
2027-08-12 31,329.1742 30,702.5907 31,955.7576
2027-08-13 31,434.9706 30,806.2712 32,063.6701
2027-08-14 31,648.6822 31,015.7085 32,281.6558
2027-08-15 31,648.6822 31,015.7085 32,281.6558
2027-08-16 31,436.8095 30,808.0733 32,065.5457
2027-08-17 31,668.9386 31,035.5598 32,302.3173
2027-08-18 31,592.8176 30,960.9613 32,224.6740
2027-08-19 31,826.0987 31,189.5767 32,462.6206
2027-08-20 32,061.1023 31,419.8802 32,702.3243
2027-08-21 32,297.8411 31,651.8843 32,943.7979
2027-08-22 32,081.6226 31,439.9902 32,723.2551
2027-08-23 32,011.9775 31,371.7379 32,652.2170
2027-08-24 32,248.3536 31,603.3865 32,893.3207
2027-08-25 32,032.4664 31,391.8171 32,673.1157
2027-08-26 32,268.9938 31,623.6139 32,914.3737
2027-08-27 32,052.9684 31,411.9091 32,694.0278
2027-08-28 31,838.3893 31,201.6215 32,475.1570
2027-08-29 32,073.4836 31,432.0139 32,714.9533
2027-08-30 32,004.1000 31,364.0180 32,644.1820
2027-08-31 32,240.4179 31,595.6096 32,885.2263
2027 September
2027-09-01 32,252.9510 31,607.8919 32,898.0100
2027-09-02 32,452.6444 31,803.5915 33,101.6973
2027-09-03 32,418.3711 31,770.0037 33,066.7385
2027-09-04 32,543.0945 31,892.2326 33,193.9564
2027-09-05 32,641.4924 31,988.6626 33,294.3222
2027-09-06 32,882.5168 32,224.8665 33,540.1672
2027-09-07 33,010.0513 32,349.8503 33,670.2523
2027-09-08 33,253.7972 32,588.7212 33,918.8731
2027-09-09 33,206.5246 32,542.3941 33,870.6550
2027-09-10 32,984.2229 32,324.5384 33,643.9073
2027-09-11 32,763.4094 32,108.1412 33,418.6776
2027-09-12 32,585.8462 31,934.1293 33,237.5631
2027-09-13 32,577.8718 31,926.3143 33,229.4292
2027-09-14 32,359.7786 31,712.5831 33,006.9742
2027-09-15 32,567.2524 31,915.9073 33,218.5974
2027-09-16 32,807.7286 32,151.5741 33,463.8832
2027-09-17 32,588.0967 31,936.3348 33,239.8586
2027-09-18 32,828.7269 32,172.1523 33,485.3014
2027-09-19 33,071.1339 32,409.7112 33,732.5565
2027-09-20 33,067.4892 32,406.1394 33,728.8390
2027-09-21 33,118.3855 32,456.0178 33,780.7532
2027-09-22 33,362.9313 32,695.6727 34,030.1900
2027-09-23 33,139.5826 32,476.7909 33,802.3742
2027-09-24 32,917.7290 32,259.3745 33,576.0836
2027-09-25 33,160.7932 32,497.5774 33,824.0091
2027-09-26 32,938.7977 32,280.0217 33,597.5736
2027-09-27 32,984.5595 32,324.8684 33,644.2507
2027-09-28 32,895.3775 32,237.4700 33,553.2851
2027-09-29 33,138.2766 32,475.5111 33,801.0422
2027-09-30 33,161.5644 32,498.3331 33,824.7957
2027 October
2027-10-01 32,939.5637 32,280.7724 33,598.3550
2027-10-02 33,159.6679 32,496.4745 33,822.8612
2027-10-03 33,404.5185 32,736.4281 34,072.6089
2027-10-04 33,404.5185 32,736.4281 34,072.6089
2027-10-05 33,567.7556 32,896.4005 34,239.1107
2027-10-06 33,815.6196 33,139.3072 34,491.9320
2027-10-07 34,065.3138 33,384.0075 34,746.6200
2027-10-08 33,837.2629 33,160.5176 34,514.0082
2027-10-09 34,035.2231 33,354.5186 34,715.9275
2027-10-10 33,807.3737 33,131.2262 34,483.5211
2027-10-11 34,057.0070 33,375.8668 34,738.1471
2027-10-12 33,829.0117 33,152.4315 34,505.5919
2027-10-13 33,602.5428 32,930.4919 34,274.5936
2027-10-14 33,377.5899 32,710.0381 34,045.1417
2027-10-15 33,154.1431 32,491.0602 33,817.2259
2027-10-16 33,398.9529 32,730.9739 34,066.9320
2027-10-17 33,645.5704 32,972.6590 34,318.4818
2027-10-18 33,645.5704 32,972.6590 34,318.4818
2027-10-19 33,712.6669 33,038.4136 34,386.9202
2027-10-20 33,839.0433 33,162.2624 34,515.8242
2027-10-21 34,088.9104 33,407.1322 34,770.6886
2027-10-22 34,098.1241 33,416.1616 34,780.0866
2027-10-23 33,869.8536 33,192.4565 34,547.2507
2027-10-24 34,119.9483 33,437.5493 34,802.3472
2027-10-25 34,119.9483 33,437.5493 34,802.3472
2027-10-26 33,946.2111 33,267.2869 34,625.1353
2027-10-27 33,963.8456 33,284.5687 34,643.1225
2027-10-28 33,736.4740 33,061.7445 34,411.2035
2027-10-29 33,953.3723 33,274.3049 34,632.4398
2027-10-30 34,173.2569 33,489.7917 34,856.7220
2027-10-31 33,944.4834 33,265.5937 34,623.3730
2027 November
2027-11-01 33,944.4834 33,265.5937 34,623.3730
2027-11-02 34,033.2995 33,352.6336 34,713.9655
2027-11-03 34,284.6011 33,598.9091 34,970.2931