> Page 3: XAU/PGK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 34,643.8358 33,950.9591 35,336.7125
2028-01-02 34,643.8358 33,950.9591 35,336.7125
2028-01-03 34,725.4802 34,030.9706 35,419.9898
2028-01-04 34,981.8928 34,282.2549 35,681.5306
2028-01-05 34,747.7058 34,052.7517 35,442.6600
2028-01-06 34,795.0668 34,099.1655 35,490.9681
2028-01-07 35,005.2395 34,305.1347 35,705.3443
2028-01-08 35,263.7178 34,558.4434 35,968.9921
2028-01-09 35,245.7083 34,540.7942 35,950.6225
2028-01-10 35,046.8975 34,345.9596 35,747.8355
2028-01-11 34,910.3422 34,212.1354 35,608.5491
2028-01-12 34,676.6343 33,983.1016 35,370.1670
2028-01-13 34,793.4846 34,097.6149 35,489.3543
2028-01-14 34,623.9572 33,931.4780 35,316.4363
2028-01-15 34,479.2867 33,789.7010 35,168.8724
2028-01-16 34,479.2867 33,789.7010 35,168.8724
2028-01-17 34,733.8814 34,039.2038 35,428.5590
2028-01-18 34,501.3548 33,811.3277 35,191.3819
2028-01-19 34,418.2952 33,729.9293 35,106.6611
2028-01-20 34,562.6781 33,871.4245 35,253.9316
2028-01-21 34,817.8885 34,121.5308 35,514.2463
2028-01-22 35,074.9835 34,373.4838 35,776.4831
2028-01-23 34,840.1733 34,143.3699 35,536.9768
2028-01-24 34,847.4248 34,150.4763 35,544.3733
2028-01-25 35,104.7379 34,402.6431 35,806.8326
2028-01-26 34,869.7286 34,172.3340 35,567.1231
2028-01-27 34,782.4526 34,086.8036 35,478.1017
2028-01-28 35,039.2859 34,338.5002 35,740.0716
2028-01-29 34,804.7148 34,108.6205 35,500.8091
2028-01-30 35,061.7124 34,360.4782 35,762.9467
2028-01-31 35,293.4786 34,587.6091 35,999.3482
2028 February
2028-02-01 35,554.0853 34,843.0036 36,265.1670
2028-02-02 35,816.6163 35,100.2840 36,532.9486
2028-02-03 35,835.0157 35,118.3154 36,551.7160
2028-02-04 36,099.6211 35,377.6287 36,821.6135
2028-02-05 35,857.9515 35,140.7925 36,575.1106
2028-02-06 35,861.6609 35,144.4277 36,578.8942
2028-02-07 35,813.3153 35,097.0490 36,529.5816
2028-02-08 36,077.7605 35,356.2053 36,799.3157
2028-02-09 36,344.1583 35,617.2751 37,071.0414
2028-02-10 36,132.9436 35,410.2847 36,855.6024
2028-02-11 36,119.4225 35,397.0340 36,841.8109
2028-02-12 36,162.9048 35,439.6467 36,886.1629
2028-02-13 36,162.9048 35,439.6467 36,886.1629
2028-02-14 36,230.6542 35,506.0411 36,955.2673
2028-02-15 36,032.5080 35,311.8579 36,753.1582
2028-02-16 35,912.2325 35,193.9878 36,630.4771
2028-02-17 35,863.9370 35,146.6583 36,581.2158
2028-02-18 35,953.3139 35,234.2476 36,672.3802
2028-02-19 36,100.2501 35,378.2451 36,822.2551
2028-02-20 36,132.6732 35,410.0197 36,855.3267
2028-02-21 36,231.1193 35,506.4969 36,955.7417
2028-02-22 36,498.6495 35,768.6765 37,228.6225
2028-02-23 36,572.6533 35,841.2002 37,304.1063
2028-02-24 36,362.4551 35,635.2060 37,089.7042
2028-02-25 36,630.9551 35,898.3360 37,363.5742
2028-02-26 36,385.7285 35,658.0140 37,113.4431
2028-02-27 36,328.3501 35,601.7831 37,054.9171
2028-02-28 36,596.5983 35,864.6663 37,328.5302
2028-02-29 36,866.8272 36,129.4906 37,604.1637
2028 March
2028-03-01 36,620.0215 35,887.6211 37,352.4220
2028-03-02 36,672.1075 35,938.6653 37,405.5496
2028-03-03 36,542.6164 35,811.7641 37,273.4687
2028-03-04 36,812.4467 36,076.1978 37,548.6956
2028-03-05 37,084.2694 36,342.5840 37,825.9548
2028-03-06 37,358.0993 36,610.9373 38,105.2613
2028-03-07 37,108.0048 36,365.8447 37,850.1649
2028-03-08 37,382.0099 36,634.3697 38,129.6501
2028-03-09 37,449.5159 36,700.5256 38,198.5062
2028-03-10 37,198.8095 36,454.8333 37,942.7856
2028-03-11 37,473.4851 36,724.0154 38,222.9548
2028-03-12 37,473.4851 36,724.0154 38,222.9548
2028-03-13 37,750.1889 36,995.1851 38,505.1927
2028-03-14 38,028.9359 37,268.3572 38,789.5146
2028-03-15 38,309.7412 37,543.5464 39,075.9360
2028-03-16 38,249.1446 37,484.1617 39,014.1275
2028-03-17 38,531.5759 37,760.9444 39,302.2074
2028-03-18 38,273.6255 37,508.1530 39,039.0981
2028-03-19 38,278.8800 37,513.3024 39,044.4576
2028-03-20 38,377.6431 37,610.0903 39,145.1960
2028-03-21 38,661.0233 37,887.8028 39,434.2437
2028-03-22 38,402.2063 37,634.1622 39,170.2505
2028-03-23 38,145.1221 37,382.2196 38,908.0245
2028-03-24 38,426.7853 37,658.2496 39,195.3210
2028-03-25 38,344.3932 37,577.5053 39,111.2810
2028-03-26 38,344.3932 37,577.5053 39,111.2810
2028-03-27 38,290.1874 37,524.3837 39,055.9912
2028-03-28 38,033.8531 37,273.1760 38,794.5302
2028-03-29 38,004.7664 37,244.6711 38,764.8617
2028-03-30 37,933.3715 37,174.7040 38,692.0389
2028-03-31 38,213.4711 37,449.2017 38,977.7405
2028 April
2028-04-01 38,222.4698 37,458.0204 38,986.9192
2028-04-02 38,153.8768 37,390.7993 38,916.9544
2028-04-03 38,435.6047 37,666.8926 39,204.3168
2028-04-04 38,435.6047 37,666.8926 39,204.3168
2028-04-05 38,264.3767 37,499.0891 39,029.6642
2028-04-06 38,107.6702 37,345.5168 38,869.8236
2028-04-07 37,954.3355 37,195.2488 38,713.4222
2028-04-08 38,234.5899 37,469.8981 38,999.2817
2028-04-09 38,303.1329 37,537.0702 39,069.1955
2028-04-10 38,246.5559 37,481.6248 39,011.4870
2028-04-11 37,990.5136 37,230.7034 38,750.3239
2028-04-12 37,783.8498 37,028.1728 38,539.5268
2028-04-13 38,062.8454 37,301.5885 38,824.1023
2028-04-14 38,343.9011 37,577.0230 39,110.7791
2028-04-15 38,302.7805 37,536.7249 39,068.8361
2028-04-16 38,201.4708 37,437.4414 38,965.5002
2028-04-17 38,483.5501 37,713.8791 39,253.2211
2028-04-18 38,469.8980 37,700.5001 39,239.2960
2028-04-19 38,469.8980 37,700.5001 39,239.2960
2028-04-20 38,753.9594 37,978.8802 39,529.0386
2028-04-21 38,796.6711 38,020.7377 39,572.6045
2028-04-22 38,841.0349 38,064.2142 39,617.8556
2028-04-23 38,910.0053 38,131.8052 39,688.2055
2028-04-24 38,965.3119 38,186.0057 39,744.6182
2028-04-25 38,992.9312 38,213.0726 39,772.7898
2028-04-26 39,062.3681 38,281.1207 39,843.6155
2028-04-27 38,800.8644 38,024.8471 39,576.8817
2028-04-28 38,650.9538 37,877.9347 39,423.9729
2028-04-29 38,936.3520 38,157.6250 39,715.0791
2028-04-30 39,223.8577 38,439.3805 40,008.3348
2028 May
2028-05-01 39,212.2773 38,428.0317 39,996.5228
2028-05-02 39,345.8913 38,558.9735 40,132.8091
2028-05-03 39,435.1476 38,646.4447 40,223.8506
2028-05-04 39,726.3363 38,931.8096 40,520.8631
2028-05-05 39,460.3877 38,671.1799 40,249.5954
2028-05-06 39,751.7627 38,956.7275 40,546.7980
2028-05-07 39,709.7914 38,915.5955 40,503.9872
2028-05-08 40,003.0081 39,202.9479 40,803.0682
2028-05-09 39,994.7747 39,194.8792 40,794.6702
2028-05-10 40,183.7155 39,380.0412 40,987.3898
2028-05-11 40,480.4316 39,670.8230 41,290.0403
2028-05-12 40,779.3387 39,963.7519 41,594.9255
2028-05-13 40,506.3407 39,696.2139 41,316.4675
2028-05-14 40,805.4391 39,989.3303 41,621.5479
2028-05-15 41,020.0466 40,199.6457 41,840.4475
2028-05-16 40,745.4372 39,930.5284 41,560.3459
2028-05-17 41,046.3010 40,225.3750 41,867.2271
2028-05-18 41,349.3865 40,522.3988 42,176.3742
2028-05-19 41,072.5723 40,251.1208 41,894.0237
2028-05-20 40,797.6112 39,981.6590 41,613.5634
2028-05-21 41,098.8604 40,276.8831 41,920.8376
2028-05-22 40,823.7233 40,007.2488 41,640.1978
2028-05-23 41,125.1652 40,302.6619 41,947.6685
2028-05-24 40,849.8521 40,032.8550 41,666.8491
2028-05-25 40,744.9510 39,930.0520 41,559.8501
2028-05-26 40,472.1832 39,662.7396 41,281.6269
2028-05-27 40,377.1667 39,569.6233 41,184.7100
2028-05-28 40,388.7699 39,580.9945 41,196.5453
2028-05-29 40,341.4786 39,534.6490 41,148.3081
2028-05-30 40,639.3596 39,826.5724 41,452.1468
2028-05-31 40,827.0542 40,010.5131 41,643.5953
2028 June
2028-06-01 41,128.5208 40,305.9504 41,951.0912
2028-06-02 41,267.4090 40,442.0608 42,092.7572
2028-06-03 41,547.9666 40,717.0073 42,378.9260
2028-06-04 41,547.9666 40,717.0073 42,378.9260
2028-06-05 41,269.8230 40,444.4266 42,095.2195
2028-06-06 41,574.5590 40,743.0678 42,406.0501
2028-06-07 41,474.6284 40,645.1358 42,304.1210
2028-06-08 41,780.8766 40,945.2591 42,616.4942
2028-06-09 42,089.3862 41,247.5985 42,931.1739
2028-06-10 42,400.1738 41,552.1703 43,248.1773
2028-06-11 42,116.3251 41,273.9986 42,958.6516
2028-06-12 42,024.8958 41,184.3979 42,865.3938
2028-06-13 42,335.2072 41,488.5031 43,181.9114
2028-06-14 42,051.7934 41,210.7576 42,892.8293
2028-06-15 42,362.3034 41,515.0574 43,209.5495
2028-06-16 42,078.7082 41,237.1341 42,920.2824
2028-06-17 41,797.0116 40,961.0713 42,632.9518
2028-06-18 42,105.6403 41,263.5275 42,947.7531
2028-06-19 42,014.5544 41,174.2633 42,854.8455
2028-06-20 42,324.7894 41,478.2936 43,171.2852
2028-06-21 42,341.2426 41,494.4178 43,188.0675
2028-06-22 42,603.3975 41,751.3295 43,455.4654
2028-06-23 42,558.4040 41,707.2359 43,409.5721
2028-06-24 42,722.1392 41,867.6964 43,576.5820
2028-06-25 42,851.3146 41,994.2883 43,708.3409
2028-06-26 43,167.7283 42,304.3737 44,031.0829
2028-06-27 43,335.1538 42,468.4507 44,201.8569
2028-06-28 43,655.1402 42,782.0373 44,528.2430
2028-06-29 43,593.0813 42,721.2196 44,464.9429
2028-06-30 43,301.2466 42,435.2217 44,167.2715
2028 July
2028-07-01 43,011.3656 42,151.1383 43,871.5929
2028-07-02 42,778.2630 41,922.6978 43,633.8283
2028-07-03 42,767.7943 41,912.4384 43,623.1502
2028-07-04 42,481.4845 41,631.8549 43,331.1142
2028-07-05 42,753.8533 41,898.7762 43,608.9304
2028-07-06 43,069.5473 42,208.1564 43,930.9383
2028-07-07 42,781.2175 41,925.5931 43,636.8418
2028-07-08 43,097.1135 42,235.1713 43,959.0558
2028-07-09 43,415.3422 42,547.0353 44,283.6490
2028-07-10 43,410.5576 42,542.3464 44,278.7687
2028-07-11 43,477.3735 42,607.8260 44,346.9210
2028-07-12 43,798.4100 42,922.4418 44,674.3782
2028-07-13 43,505.2007 42,635.0967 44,375.3048
2028-07-14 43,213.9544 42,349.6753 44,078.2335
2028-07-15 43,533.0458 42,662.3849 44,403.7067
2028-07-16 43,241.6130 42,376.7808 44,106.4453
2028-07-17 43,301.6886 42,435.6548 44,167.7223
2028-07-18 43,184.6116 42,320.9194 44,048.3038
2028-07-19 43,503.4863 42,633.4166 44,373.5561
2028-07-20 43,534.0581 42,663.3770 44,404.7393
2028-07-21 43,242.6186 42,377.7662 44,107.4710
2028-07-22 43,531.5684 42,660.9371 44,402.1998
2028-07-23 43,853.0051 42,975.9450 44,730.0652
2028-07-24 43,853.0051 42,975.9450 44,730.0652
2028-07-25 44,067.3006 43,185.9546 44,948.6466
2028-07-26 44,392.6931 43,504.8392 45,280.5469
2028-07-27 44,720.4882 43,826.0785 45,614.8980
2028-07-28 44,421.1061 43,532.6840 45,309.5283
2028-07-29 44,680.9856 43,787.3659 45,574.6053
2028-07-30 44,381.8679 43,494.2306 45,269.5053
2028-07-31 44,709.5832 43,815.3915 45,603.7749
2028 August
2028-08-01 44,410.2741 43,522.0686 45,298.4796
2028-08-02 44,112.9687 43,230.7093 44,995.2281
2028-08-03 43,817.6536 42,941.3006 44,694.0067
2028-08-04 43,524.3155 42,653.8292 44,394.8019
2028-08-05 43,845.6986 42,968.7847 44,722.6126
2028-08-06 44,169.4548 43,286.0657 45,052.8439
2028-08-07 44,169.4548 43,286.0657 45,052.8439
2028-08-08 44,257.5382 43,372.3874 45,142.6890
2028-08-09 44,423.4434 43,534.9745 45,311.9123
2028-08-10 44,751.4657 43,856.4363 45,646.4950
2028-08-11 44,763.5613 43,868.2900 45,658.8325
2028-08-12 44,463.8908 43,574.6130 45,353.1686
2028-08-13 44,792.2117 43,896.3675 45,688.0559
2028-08-14 44,792.2117 43,896.3675 45,688.0559
2028-08-15 44,564.1319 43,672.8492 45,455.4145
2028-08-16 44,587.2822 43,695.5366 45,479.0278
2028-08-17 44,288.7918 43,403.0160 45,174.5677
2028-08-18 44,573.5330 43,682.0624 45,465.0037
2028-08-19 44,862.1945 43,964.9506 45,759.4384
2028-08-20 44,561.8637 43,670.6265 45,453.1010
2028-08-21 44,561.8637 43,670.6265 45,453.1010
2028-08-22 44,678.4604 43,784.8912 45,572.0296
2028-08-23 45,008.3657 44,108.1984 45,908.5330
2028-08-24 45,152.9223 44,249.8638 46,055.9807
2028-08-25 45,355.4533 44,448.3442 46,262.5623
2028-08-26 45,145.9837 44,243.0641 46,048.9034
2028-08-27 44,843.7531 43,946.8781 45,740.6282
2028-08-28 44,843.7531 43,946.8781 45,740.6282
2028-08-29 44,839.1485 43,942.3655 45,735.9315
2028-08-30 44,675.0084 43,781.5082 45,568.5085
2028-08-31 45,004.8882 44,104.7904 45,904.9859
2028 September
2028-09-01 44,945.4724 44,046.5630 45,844.3819
2028-09-02 45,277.3493 44,371.8024 46,182.8963
2028-09-03 45,611.6768 44,699.4433 46,523.9104
2028-09-04 45,611.6768 44,699.4433 46,523.9104
2028-09-05 45,663.2373 44,749.9725 46,576.5020
2028-09-06 45,357.5439 44,450.3930 46,264.6948
2028-09-07 45,393.7594 44,485.8842 46,301.6346
2028-09-08 45,141.8122 44,238.9759 46,044.6484
2028-09-09 44,839.6095 43,942.8173 45,736.4017
2028-09-10 45,170.7047 44,267.2906 46,074.1188
2028-09-11 45,170.7047 44,267.2906 46,074.1188
2028-09-12 45,241.1584 44,336.3352 46,145.9815
2028-09-13 44,938.2906 44,039.5248 45,837.0564
2028-09-14 45,041.6174 44,140.7850 45,942.4497
2028-09-15 45,256.3587 44,351.2315 46,161.4858
2028-09-16 44,953.3891 44,054.3214 45,852.4569
2028-09-17 44,707.8900 43,813.7322 45,602.0478
2028-09-18 44,583.3300 43,691.6634 45,474.9966
2028-09-19 44,701.6538 43,807.6207 45,595.6869
2028-09-20 45,031.7304 44,131.0958 45,932.3650
2028-09-21 45,262.8018 44,357.5457 46,168.0578
2028-09-22 45,268.5801 44,363.2085 46,173.9517
2028-09-23 45,372.8788 44,465.4212 46,280.3363
2028-09-24 45,271.9019 44,366.4638 46,177.3399
2028-09-25 45,271.9019 44,366.4638 46,177.3399
2028-09-26 44,968.8283 44,069.4517 45,868.2049
2028-09-27 45,300.8777 44,394.8601 46,206.8952
2028-09-28 44,997.6101 44,097.6579 45,897.5623
2028-09-29 45,329.8720 44,423.2746 46,236.4695
2028-09-30 45,644.1681 44,731.2847 46,557.0515
2028 October
2028-10-01 45,644.1681 44,731.2847 46,557.0515
2028-10-02 45,696.0847 44,782.1630 46,610.0064
2028-10-03 45,857.2056 44,940.0615 46,774.3497
2028-10-04 45,738.6856 44,823.9118 46,653.4593
2028-10-05 45,432.4871 44,523.8374 46,341.1368
2028-10-06 45,767.9601 44,852.6009 46,683.3193
2028-10-07 45,501.6995 44,591.6655 46,411.7335
2028-10-08 45,501.6995 44,591.6655 46,411.7335
2028-10-09 45,557.9286 44,646.7700 46,469.0872
2028-10-10 45,894.3279 44,976.4413 46,812.2144
2028-10-11 46,233.2111 45,308.5469 47,157.8754
2028-10-12 45,923.7021 45,005.2280 46,842.1761
2028-10-13 45,808.4442 44,892.2753 46,724.6130
2028-10-14 45,501.7787 44,591.7431 46,411.8143
2028-10-15 45,481.5407 44,571.9099 46,391.1715
2028-10-16 45,476.0342 44,566.5135 46,385.5549
2028-10-17 45,263.5272 44,358.2566 46,168.7977
2028-10-18 45,505.9796 44,595.8601 46,416.0992
2028-10-19 45,201.3390 44,297.3123 46,105.3658
2028-10-20 45,146.6022 44,243.6702 46,049.5343
2028-10-21 45,479.9643 44,570.3650 46,389.5635
2028-10-22 45,479.9643 44,570.3650 46,389.5635
2028-10-23 45,587.1459 44,675.4030 46,498.8888
2028-10-24 45,923.7609 45,005.2857 46,842.2361
2028-10-25 45,616.3235 44,703.9970 46,528.6499
2028-10-26 45,678.4983 44,764.9283 46,592.0683
2028-10-27 45,954.4101 45,035.3219 46,873.4984
2028-10-28 46,293.7370 45,367.8623 47,219.6118
2028-10-29 46,270.0945 45,344.6926 47,195.4964
2028-10-30 46,009.0983 45,088.9163 46,929.2803
2028-10-31 45,829.8303 44,913.2337 46,746.4269
2028 November
2028-11-01 45,523.0217 44,612.5613 46,433.4821
2028-11-02 45,676.4212 44,762.8928 46,589.9496