> Page 2: XAU/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 91,357.1345 89,529.9918 93,184.2772
2027-01-02 90,517.5228 88,707.1723 92,327.8732
2027-01-03 91,886.5585 90,048.8274 93,724.2897
2027-01-04 91,886.5585 90,048.8274 93,724.2897
2027-01-05 91,676.3991 89,842.8711 93,509.9270
2027-01-06 90,768.1237 88,952.7612 92,583.4862
2027-01-07 89,637.5205 87,844.7701 91,430.2709
2027-01-08 88,931.5121 87,152.8819 90,710.1423
2027-01-09 89,479.2921 87,689.7062 91,268.8779
2027-01-10 89,450.6383 87,661.6255 91,239.6510
2027-01-11 89,450.6383 87,661.6255 91,239.6510
2027-01-12 89,636.5559 87,843.8248 91,429.2870
2027-01-13 90,992.2674 89,172.4221 92,812.1128
2027-01-14 91,086.6606 89,264.9274 92,908.3938
2027-01-15 89,788.8793 87,993.1017 91,584.6569
2027-01-16 90,697.8961 88,883.9382 92,511.8540
2027-01-17 91,160.8212 89,337.6048 92,984.0376
2027-01-18 91,160.8212 89,337.6048 92,984.0376
2027-01-19 91,151.4606 89,328.4314 92,974.4898
2027-01-20 90,238.6471 88,433.8742 92,043.4201
2027-01-21 91,603.4650 89,771.3957 93,435.5343
2027-01-22 92,159.4771 90,316.2875 94,002.6666
2027-01-23 93,553.3466 91,682.2797 95,424.4136
2027-01-24 92,220.4206 90,376.0122 94,064.8290
2027-01-25 92,269.8429 90,424.4461 94,115.2398
2027-01-26 92,199.0585 90,355.0773 94,043.0396
2027-01-27 93,593.5267 91,721.6561 95,465.3972
2027-01-28 93,210.6223 91,346.4099 95,074.8347
2027-01-29 91,882.5793 90,044.9277 93,720.2309
2027-01-30 91,508.2140 89,678.0497 93,338.3782
2027-01-31 92,892.2335 91,034.3888 94,750.0781
2027 February
2027-02-01 92,892.2335 91,034.3888 94,750.0781
2027-02-02 92,735.9009 90,881.1829 94,590.6189
2027-02-03 91,414.6216 89,586.3292 93,242.9140
2027-02-04 92,797.2256 90,941.2811 94,653.1701
2027-02-05 92,283.0177 90,437.3573 94,128.6780
2027-02-06 90,968.1910 89,148.8271 92,787.5548
2027-02-07 90,697.0108 88,883.0706 92,510.9510
2027-02-08 92,068.7613 90,227.3860 93,910.1365
2027-02-09 92,313.1111 90,466.8488 94,159.3733
2027-02-10 93,302.9538 91,436.8947 95,169.0129
2027-02-11 94,022.2604 92,141.8152 95,902.7056
2027-02-12 92,682.6533 90,829.0003 94,536.3064
2027-02-13 92,575.7397 90,724.2249 94,427.2545
2027-02-14 92,481.2941 90,631.6682 94,330.9200
2027-02-15 92,481.2941 90,631.6682 94,330.9200
2027-02-16 91,817.8783 89,981.5207 93,654.2358
2027-02-17 93,206.5813 91,342.4497 95,070.7129
2027-02-18 92,189.8188 90,346.0224 94,033.6152
2027-02-19 93,282.1464 91,416.5035 95,147.7893
2027-02-20 92,284.9599 90,439.2607 94,130.6591
2027-02-21 93,680.7273 91,807.1128 95,554.3419
2027-02-22 92,345.9863 90,499.0666 94,192.9061
2027-02-23 93,742.6768 91,867.8232 95,617.5303
2027-02-24 92,407.0532 90,558.9121 94,255.1942
2027-02-25 91,090.4592 89,268.6500 92,912.2684
2027-02-26 92,468.1603 90,618.7971 94,317.5236
2027-02-27 93,282.0517 91,416.4106 95,147.6927
2027-02-28 93,282.0517 91,416.4106 95,147.6927
2027 March
2027-03-01 93,398.1297 91,530.1671 95,266.0923
2027-03-02 93,610.1045 91,737.9024 95,482.3066
2027-03-03 94,681.5525 92,787.9215 96,575.1836
2027-03-04 93,569.2394 91,697.8546 95,440.6242
2027-03-05 93,524.4945 91,654.0046 95,394.9844
2027-03-06 92,191.9795 90,348.1399 94,035.8191
2027-03-07 92,150.9750 90,307.9555 93,993.9945
2027-03-08 92,139.8182 90,297.0218 93,982.6145
2027-03-09 91,476.9618 89,647.4226 93,306.5010
2027-03-10 91,863.0207 90,025.7603 93,700.2811
2027-03-11 93,252.4065 91,387.3584 95,117.4546
2027-03-12 91,923.7681 90,085.2928 93,762.2435
2027-03-13 93,314.0727 91,447.7913 95,180.3542
2027-03-14 93,314.0727 91,447.7913 95,180.3542
2027-03-15 93,535.1980 91,664.4940 95,405.9019
2027-03-16 94,949.8747 93,050.8772 96,848.8722
2027-03-17 94,635.6691 92,742.9558 96,528.3825
2027-03-18 94,746.5785 92,851.6469 96,641.5101
2027-03-19 93,396.6515 91,528.7185 95,264.5846
2027-03-20 93,441.3244 91,572.4979 95,310.1509
2027-03-21 94,854.5813 92,957.4897 96,751.6730
2027-03-22 94,319.5342 92,433.1435 96,205.9249
2027-03-23 93,721.2272 91,846.8026 95,595.6517
2027-03-24 93,512.0596 91,641.8184 95,382.3008
2027-03-25 93,799.6309 91,923.6383 95,675.6235
2027-03-26 93,374.6807 91,507.1870 95,242.1743
2027-03-27 92,044.3002 90,203.4142 93,885.1862
2027-03-28 92,044.3002 90,203.4142 93,885.1862
2027-03-29 93,436.4277 91,567.6992 95,305.1563
2027-03-30 92,105.1675 90,263.0641 93,947.2708
2027-03-31 90,792.8747 88,977.0172 92,608.7322
2027 April
2027-04-01 92,166.0751 90,322.7535 94,009.3966
2027-04-02 90,852.9145 89,035.8562 92,669.9728
2027-04-03 89,558.4635 87,767.2943 91,349.6328
2027-04-04 90,912.9940 89,094.7341 92,731.2538
2027-04-05 90,931.9162 89,113.2779 92,750.5546
2027-04-06 89,636.3397 87,843.6129 91,429.0665
2027-04-07 90,992.0479 89,172.2070 92,811.8889
2027-04-08 92,368.2607 90,520.8955 94,215.6259
2027-04-09 91,052.2194 89,231.1750 92,873.2638
2027-04-10 91,664.8317 89,831.5350 93,498.1283
2027-04-11 91,943.2484 90,104.3835 93,782.1134
2027-04-12 91,424.7193 89,596.2249 93,253.2137
2027-04-13 92,807.4760 90,951.3265 94,663.6255
2027-04-14 94,211.1462 92,326.9233 96,095.3691
2027-04-15 92,868.8480 91,011.4710 94,726.2249
2027-04-16 94,273.4464 92,387.9775 96,158.9154
2027-04-17 95,699.2888 93,785.3030 97,613.2746
2027-04-18 95,971.6050 94,052.1729 97,891.0371
2027-04-19 95,841.8152 93,924.9789 97,758.6515
2027-04-20 97,291.3784 95,345.5508 99,237.2060
2027-04-21 96,296.2168 94,370.2924 98,222.1411
2027-04-22 96,943.1018 95,004.2398 98,881.9639
2027-04-23 95,561.8793 93,650.6417 97,473.1169
2027-04-24 94,200.3362 92,316.3294 96,084.3429
2027-04-25 93,918.0974 92,039.7354 95,796.4593
2027-04-26 94,303.7762 92,417.7007 96,189.8517
2027-04-27 95,730.0773 93,815.4758 97,644.6788
2027-04-28 95,284.3140 93,378.6277 97,190.0003
2027-04-29 94,791.6466 92,895.8137 96,687.4795
2027-04-30 96,225.3265 94,300.8200 98,149.8330
2027 May
2027-05-01 94,854.3307 92,957.2441 96,751.4173
2027-05-02 96,288.9587 94,363.1795 98,214.7378
2027-05-03 96,551.3050 94,620.2789 98,482.3311
2027-05-04 95,268.1402 93,362.7773 97,173.5030
2027-05-05 96,709.0268 94,774.8463 98,643.2073
2027-05-06 95,597.2496 93,685.3046 97,509.1946
2027-05-07 94,644.5638 92,751.6725 96,537.4551
2027-05-08 93,296.0903 91,430.1685 95,162.0121
2027-05-09 94,707.1506 92,813.0076 96,601.2936
2027-05-10 95,433.9829 93,525.3032 97,342.6626
2027-05-11 96,877.3778 94,939.8303 98,814.9254
2027-05-12 95,497.0918 93,587.1499 97,407.0336
2027-05-13 96,941.4412 95,002.6124 98,880.2700
2027-05-14 95,674.0681 93,760.5868 97,587.5495
2027-05-15 96,572.8622 94,641.4050 98,504.3195
2027-05-16 96,009.7078 94,089.5137 97,929.9020
2027-05-17 97,342.9528 95,396.0937 99,289.8118
2027-05-18 96,608.6121 94,676.4398 98,540.7843
2027-05-19 98,069.7728 96,108.3773 100,031.1682
2027-05-20 98,390.7199 96,422.9055 100,358.5343
2027-05-21 96,988.8721 95,049.0947 98,928.6496
2027-05-22 97,598.6299 95,646.6573 99,550.6025
2027-05-23 97,598.6299 95,646.6573 99,550.6025
2027-05-24 98,643.0728 96,670.2113 100,615.9343
2027-05-25 100,135.0037 98,132.3037 102,137.7038
2027-05-26 98,708.3038 96,734.1377 100,682.4698
2027-05-27 100,201.2213 98,197.1969 102,205.2457
2027-05-28 101,716.7185 99,682.3841 103,751.0529
2027-05-29 100,267.4826 98,262.1330 102,272.8323
2027-05-30 100,410.8953 98,402.6774 102,419.1132
2027-05-31 100,770.5579 98,755.1468 102,785.9691
2027 June
2027-06-01 102,294.6661 100,248.7728 104,340.5594
2027-06-02 100,837.1958 98,820.4519 102,853.9397
2027-06-03 99,400.4911 97,412.4813 101,388.5009
2027-06-04 100,903.8777 98,885.8001 102,921.9552
2027-06-05 101,923.9635 99,885.4842 103,962.4427
2027-06-06 101,923.9635 99,885.4842 103,962.4427
2027-06-07 100,471.7748 98,462.3393 102,481.2103
2027-06-08 100,572.3221 98,560.8757 102,583.7686
2027-06-09 100,041.7118 98,040.8775 102,042.5460
2027-06-10 98,616.3410 96,644.0142 100,588.6678
2027-06-11 100,107.8676 98,105.7103 102,110.0250
2027-06-12 98,681.5543 96,707.9232 100,655.1854
2027-06-13 100,174.0672 98,170.5859 102,177.5486
2027-06-14 100,596.6521 98,584.7190 102,608.5851
2027-06-15 100,596.6521 98,584.7190 102,608.5851
2027-06-16 102,118.1300 100,075.7674 104,160.4926
2027-06-17 102,912.1271 100,853.8846 104,970.3696
2027-06-18 104,468.6255 102,379.2530 106,557.9980
2027-06-19 102,980.1811 100,920.5775 105,039.7847
2027-06-20 104,537.7088 102,446.9546 106,628.4630
2027-06-21 103,048.2801 100,987.3145 105,109.2457
2027-06-22 101,580.0725 99,548.4710 103,611.6739
2027-06-23 103,116.4242 101,054.0957 105,178.7527
2027-06-24 101,647.2456 99,614.3007 103,680.1906
2027-06-25 103,184.6133 101,120.9210 105,248.3056
2027-06-26 103,337.5588 101,270.8077 105,404.3100
2027-06-27 103,066.1212 101,004.7988 105,127.4437
2027-06-28 104,624.9487 102,532.4498 106,717.4477
2027-06-29 106,207.3528 104,083.2057 108,331.4999
2027-06-30 106,207.3528 104,083.2057 108,331.4999
2027 July
2027-07-01 104,694.1354 102,600.2527 106,788.0181
2027-07-02 103,202.4780 101,138.4284 105,266.5276
2027-07-03 104,763.3679 102,668.1005 106,858.6352
2027-07-04 104,857.4258 102,760.2773 106,954.5743
2027-07-05 104,866.9348 102,769.5961 106,964.2735
2027-07-06 106,452.9988 104,323.9388 108,582.0587
2027-07-07 104,936.2815 102,837.5559 107,035.0071
2027-07-08 103,441.1740 101,372.3505 105,509.9975
2027-07-09 105,005.6740 102,905.5606 107,105.7875
2027-07-10 106,593.8364 104,461.9597 108,725.7131
2027-07-11 108,206.0190 106,041.8986 110,370.1393
2027-07-12 109,842.5851 107,645.7334 112,039.4368
2027-07-13 110,062.5626 107,861.3114 112,263.8139
2027-07-14 109,197.4421 107,013.4933 111,381.3910
2027-07-15 110,170.1284 107,966.7258 112,373.5309
2027-07-16 108,600.4503 106,428.4413 110,772.4593
2027-07-17 108,045.2129 105,884.3086 110,206.1171
2027-07-18 108,302.0585 106,136.0174 110,468.0997
2027-07-19 109,521.6891 107,331.2553 111,712.1229
2027-07-20 111,178.1541 108,954.5910 113,401.7172
2027-07-21 112,859.6724 110,602.4789 115,116.8658
2027-07-22 111,251.6743 109,026.6408 113,476.7078
2027-07-23 112,934.3045 110,675.6184 115,192.9906
2027-07-24 111,448.0054 109,219.0453 113,676.9656
2027-07-25 109,860.1205 107,662.9181 112,057.3229
2027-07-26 111,521.7041 109,291.2700 113,752.1382
2027-07-27 109,932.7691 107,734.1137 112,131.4245
2027-07-28 111,595.4515 109,363.5424 113,827.3605
2027-07-29 110,446.3593 108,237.4321 112,655.2865
2027-07-30 111,766.6470 109,531.3141 114,001.9800
2027-07-31 110,174.2221 107,970.7377 112,377.7066
2027 August
2027-08-01 108,972.6236 106,793.1711 111,152.0761
2027-08-02 110,620.7842 108,408.3685 112,833.1999
2027-08-03 109,235.7743 107,051.0588 111,420.4897
2027-08-04 108,472.4604 106,303.0112 110,641.9096
2027-08-05 106,926.9703 104,788.4309 109,065.5097
2027-08-06 106,678.2951 104,544.7292 108,811.8610
2027-08-07 106,427.8464 104,299.2895 108,556.4033
2027-08-08 106,394.6957 104,266.8018 108,522.5896
2027-08-09 108,003.8664 105,843.7890 110,163.9437
2027-08-10 106,465.0527 104,335.7516 108,594.3537
2027-08-11 107,134.5156 104,991.8253 109,277.2059
2027-08-12 108,754.8757 106,579.7782 110,929.9732
2027-08-13 107,205.3618 105,061.2545 109,349.4690
2027-08-14 108,826.7934 106,650.2575 111,003.3293
2027-08-15 108,826.7934 106,650.2575 111,003.3293
2027-08-16 110,196.5656 107,992.6342 112,400.4969
2027-08-17 108,626.5108 106,453.9806 110,799.0410
2027-08-18 110,269.4366 108,064.0479 112,474.8254
2027-08-19 109,779.0653 107,583.4840 111,974.6466
2027-08-20 111,035.7986 108,815.0827 113,256.5146
2027-08-21 110,084.0776 107,882.3960 112,285.7591
2027-08-22 111,287.0647 109,061.3234 113,512.8060
2027-08-23 112,970.2302 110,710.8256 115,229.6348
2027-08-24 111,360.6569 109,133.4438 113,587.8700
2027-08-25 113,044.9354 110,784.0367 115,305.8341
2027-08-26 111,434.2978 109,205.6118 113,662.9837
2027-08-27 110,998.1479 108,778.1849 113,218.1108
2027-08-28 110,172.9110 107,969.4528 112,376.3692
2027-08-29 111,839.2254 109,602.4409 114,076.0099
2027-08-30 111,682.8001 109,449.1441 113,916.4561
2027-08-31 110,091.5699 107,889.7385 112,293.4013
2027 September
2027-09-01 110,339.4804 108,132.6908 112,546.2700
2027-09-02 112,008.3141 109,768.1479 114,248.4804
2027-09-03 110,412.4460 108,204.1971 112,620.6949
2027-09-04 111,342.3830 109,115.5353 113,569.2307
2027-09-05 111,725.9798 109,491.4602 113,960.4994
2027-09-06 110,618.8275 108,406.4510 112,831.2041
2027-09-07 112,291.8862 110,046.0485 114,537.7239
2027-09-08 111,705.7639 109,471.6487 113,939.8792
2027-09-09 113,381.1578 111,113.5347 115,648.7810
2027-09-10 111,765.7297 109,530.4152 114,001.0443
2027-09-11 110,173.3179 107,969.8516 112,376.7843
2027-09-12 111,839.6385 109,602.8457 114,076.4313
2027-09-13 113,035.1915 110,774.4877 115,295.8954
2027-09-14 111,424.6927 109,196.1989 113,653.1866
2027-09-15 111,525.7409 109,295.2261 113,756.2557
2027-09-16 113,212.5162 110,948.2659 115,476.7665
2027-09-17 114,924.8033 112,626.3072 117,223.2993
2027-09-18 115,631.3517 113,318.7247 117,943.9788
2027-09-19 117,297.9006 114,951.9426 119,643.8587
2027-09-20 115,626.6677 113,314.1344 117,939.2011
2027-09-21 117,375.4677 115,027.9584 119,722.9771
2027-09-22 119,150.7175 116,767.7031 121,533.7318
2027-09-23 117,453.0861 115,104.0244 119,802.1478
2027-09-24 117,692.7383 115,338.8836 120,046.5931
2027-09-25 117,503.3451 115,153.2782 119,853.4120
2027-09-26 116,435.9582 114,107.2390 118,764.6774
2027-09-27 116,597.7226 114,265.7682 118,929.6771
2027-09-28 115,673.2895 113,359.8237 117,986.7553
2027-09-29 116,729.1213 114,394.5389 119,063.7038
2027-09-30 116,255.7226 113,930.6081 118,580.8370
2027 October
2027-10-01 114,599.3384 112,307.3516 116,891.3251
2027-10-02 115,366.1171 113,058.7948 117,673.4395
2027-10-03 114,291.8979 112,006.0600 116,577.7359
2027-10-04 114,368.6141 112,081.2419 116,655.9864
2027-10-05 114,850.4055 112,553.3974 117,147.4137
2027-10-06 116,587.4649 114,255.7156 118,919.2142
2027-10-07 117,544.7345 115,193.8398 119,895.6291
2027-10-08 119,322.5443 116,936.0934 121,708.9952
2027-10-09 117,622.4648 115,270.0155 119,974.9141
2027-10-10 118,215.7230 115,851.4085 120,580.0374
2027-10-11 118,215.7230 115,851.4085 120,580.0374
2027-10-12 116,578.7642 114,247.1889 118,910.3395
2027-10-13 117,954.2234 115,595.1389 120,313.3078
2027-10-14 116,273.6393 113,948.1666 118,599.1121
2027-10-15 114,616.9999 112,324.6599 116,909.3399
2027-10-16 116,350.5291 114,023.5185 118,677.5397
2027-10-17 116,218.1027 113,893.7407 118,542.4648
2027-10-18 116,218.1027 113,893.7407 118,542.4648
2027-10-19 116,450.9076 114,121.8894 118,779.9257
2027-10-20 116,316.2920 113,989.9662 118,642.6178
2027-10-21 118,075.5222 115,714.0118 120,437.0327
2027-10-22 119,272.3596 116,886.9124 121,657.8068
2027-10-23 118,176.1948 115,812.6709 120,539.7187
2027-10-24 119,963.5552 117,564.2841 122,362.8263
2027-10-25 119,963.5552 117,564.2841 122,362.8263
2027-10-26 119,689.1791 117,295.3955 122,082.9626
2027-10-27 118,503.3697 116,133.3023 120,873.4371
2027-10-28 117,027.2977 114,686.7517 119,367.8436
2027-10-29 116,105.5603 113,783.4491 118,427.6715
2027-10-30 116,820.7207 114,484.3063 119,157.1351
2027-10-31 116,783.3114 114,447.6452 119,118.9776
2027 November
2027-11-01 116,783.3114 114,447.6452 119,118.9776
2027-11-02 117,026.0383 114,685.5175 119,366.5591
2027-11-03 118,796.0031 116,420.0830 121,171.9232