> Page 3: XAU/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,957.0425 4,857.9016 5,056.1833
2028-01-02 4,957.0425 4,857.9016 5,056.1833
2028-01-03 4,954.2563 4,855.1712 5,053.3415
2028-01-04 4,972.1523 4,872.7093 5,071.5954
2028-01-05 4,975.4839 4,875.9742 5,074.9936
2028-01-06 4,981.1593 4,881.5361 5,080.7825
2028-01-07 5,006.3080 4,906.1819 5,106.4342
2028-01-08 5,008.8141 4,908.6378 5,108.9903
2028-01-09 5,008.8141 4,908.6378 5,108.9903
2028-01-10 4,982.2020 4,882.5579 5,081.8460
2028-01-11 4,955.7313 4,856.6166 5,054.8459
2028-01-12 4,952.4934 4,853.4435 5,051.5433
2028-01-13 4,967.8695 4,868.5121 5,067.2269
2028-01-14 4,945.4411 4,846.5323 5,044.3499
2028-01-15 4,932.6671 4,834.0138 5,031.3205
2028-01-16 4,932.6671 4,834.0138 5,031.3205
2028-01-17 4,952.9222 4,853.8637 5,051.9806
2028-01-18 4,933.9386 4,835.2598 5,032.6174
2028-01-19 4,907.7243 4,809.5698 5,005.8788
2028-01-20 4,936.5921 4,837.8603 5,035.3240
2028-01-21 4,923.9855 4,825.5058 5,022.4652
2028-01-22 4,952.9490 4,853.8900 5,052.0080
2028-01-23 4,952.9490 4,853.8900 5,052.0080
2028-01-24 4,942.9306 4,844.0720 5,041.7893
2028-01-25 4,954.6824 4,855.5887 5,053.7760
2028-01-26 4,964.1278 4,864.8452 5,063.4103
2028-01-27 4,980.2717 4,880.6663 5,079.8771
2028-01-28 5,008.5199 4,908.3495 5,108.6903
2028-01-29 5,037.9806 4,937.2210 5,138.7402
2028-01-30 5,037.9806 4,937.2210 5,138.7402
2028-01-31 5,067.6146 4,966.2623 5,168.9669
2028 February
2028-02-01 5,097.4229 4,995.4745 5,199.3714
2028-02-02 5,127.4066 5,024.8585 5,229.9547
2028-02-03 5,130.6300 5,028.0174 5,233.2426
2028-02-04 5,160.8089 5,057.5928 5,264.0251
2028-02-05 5,191.1654 5,087.3421 5,294.9888
2028-02-06 5,191.1654 5,087.3421 5,294.9888
2028-02-07 5,180.7398 5,077.1250 5,284.3546
2028-02-08 5,211.2135 5,106.9893 5,315.4378
2028-02-09 5,200.5299 5,096.5193 5,304.5405
2028-02-10 5,190.5461 5,086.7352 5,294.3571
2028-02-11 5,216.9553 5,112.6162 5,321.2944
2028-02-12 5,202.4867 5,098.4369 5,306.5364
2028-02-13 5,202.4867 5,098.4369 5,306.5364
2028-02-14 5,208.2141 5,104.0498 5,312.3784
2028-02-15 5,238.8495 5,134.0725 5,343.6265
2028-02-16 5,239.3190 5,134.5326 5,344.1054
2028-02-17 5,211.4822 5,107.2526 5,315.7119
2028-02-18 5,213.2202 5,108.9558 5,317.4846
2028-02-19 5,243.8850 5,139.0073 5,348.7627
2028-02-20 5,243.8850 5,139.0073 5,348.7627
2028-02-21 5,254.3450 5,149.2581 5,359.4319
2028-02-22 5,285.2517 5,179.5467 5,390.9568
2028-02-23 5,316.1744 5,209.8509 5,422.4979
2028-02-24 5,287.9293 5,182.1707 5,393.6879
2028-02-25 5,306.4412 5,200.3124 5,412.5700
2028-02-26 5,329.3368 5,222.7501 5,435.9236
2028-02-27 5,326.3979 5,219.8699 5,432.9258
2028-02-28 5,357.7284 5,250.5738 5,464.8830
2028-02-29 5,389.2432 5,281.4583 5,497.0281
2028 March
2028-03-01 5,384.5568 5,276.8657 5,492.2479
2028-03-02 5,391.6143 5,283.7820 5,499.4466
2028-03-03 5,362.9683 5,255.7090 5,470.2277
2028-03-04 5,394.5140 5,286.6237 5,502.4043
2028-03-05 5,394.5140 5,286.6237 5,502.4043
2028-03-06 5,426.2452 5,317.7203 5,534.7701
2028-03-07 5,458.1630 5,348.9997 5,567.3263
2028-03-08 5,490.2686 5,380.4632 5,600.0739
2028-03-09 5,507.0911 5,396.9493 5,617.2329
2028-03-10 5,477.8317 5,368.2750 5,587.3883
2028-03-11 5,510.0529 5,399.8519 5,620.2540
2028-03-12 5,510.0529 5,399.8519 5,620.2540
2028-03-13 5,542.4637 5,431.6145 5,653.3130
2028-03-14 5,513.0163 5,402.7560 5,623.2766
2028-03-15 5,538.6506 5,427.8776 5,649.4236
2028-03-16 5,571.2296 5,459.8050 5,682.6542
2028-03-17 5,604.0003 5,491.9203 5,716.0803
2028-03-18 5,574.2259 5,462.7414 5,685.7105
2028-03-19 5,574.2259 5,462.7414 5,685.7105
2028-03-20 5,594.1944 5,482.3105 5,706.0783
2028-03-21 5,627.1002 5,514.5581 5,739.6422
2028-03-22 5,597.2031 5,485.2590 5,709.1471
2028-03-23 5,567.4648 5,456.1155 5,678.8141
2028-03-24 5,600.2133 5,488.2091 5,712.2176
2028-03-25 5,587.1603 5,475.4171 5,698.9035
2028-03-26 5,587.1603 5,475.4171 5,698.9035
2028-03-27 5,557.4755 5,446.3259 5,668.6250
2028-03-28 5,527.9483 5,417.3893 5,638.5073
2028-03-29 5,498.5780 5,388.6064 5,608.5496
2028-03-30 5,469.3638 5,359.9765 5,578.7510
2028-03-31 5,501.5352 5,391.5045 5,611.5659
2028 April
2028-04-01 5,519.9703 5,409.5709 5,630.3697
2028-04-02 5,519.9703 5,409.5709 5,630.3697
2028-04-03 5,536.5991 5,425.8671 5,647.3311
2028-04-04 5,536.5991 5,425.8671 5,647.3311
2028-04-05 5,507.3822 5,397.2345 5,617.5298
2028-04-06 5,539.7773 5,428.9817 5,650.5728
2028-04-07 5,525.0829 5,414.5813 5,635.5846
2028-04-08 5,539.7773 5,428.9817 5,650.5728
2028-04-09 5,525.0829 5,414.5813 5,635.5846
2028-04-10 5,510.4663 5,400.2570 5,620.6756
2028-04-11 5,481.1889 5,371.5651 5,590.8127
2028-04-12 5,452.5665 5,343.5152 5,561.6178
2028-04-13 5,484.6391 5,374.9464 5,594.3319
2028-04-14 5,516.9005 5,406.5625 5,627.2385
2028-04-15 5,543.0521 5,432.1911 5,653.9131
2028-04-16 5,513.7238 5,403.4493 5,623.9983
2028-04-17 5,546.1562 5,435.2330 5,657.0793
2028-04-18 5,576.3805 5,464.8528 5,687.9081
2028-04-19 5,576.3805 5,464.8528 5,687.9081
2028-04-20 5,576.3805 5,464.8528 5,687.9081
2028-04-21 5,576.3805 5,464.8528 5,687.9081
2028-04-22 5,576.3805 5,464.8528 5,687.9081
2028-04-23 5,576.3805 5,464.8528 5,687.9081
2028-04-24 5,576.3805 5,464.8528 5,687.9081
2028-04-25 5,576.3805 5,464.8528 5,687.9081
2028-04-26 5,576.3805 5,464.8528 5,687.9081
2028-04-27 5,546.7528 5,435.8178 5,657.6879
2028-04-28 5,579.3795 5,467.7919 5,690.9671
2028-04-29 5,612.1981 5,499.9541 5,724.4421
2028-04-30 5,645.2097 5,532.3055 5,758.1139
2028 May
2028-05-01 5,645.4604 5,532.5512 5,758.3696
2028-05-02 5,656.7817 5,543.6461 5,769.9173
2028-05-03 5,690.0556 5,576.2545 5,803.8567
2028-05-04 5,723.5252 5,609.0547 5,837.9957
2028-05-05 5,722.6312 5,608.1786 5,837.0838
2028-05-06 5,739.7832 5,624.9875 5,854.5789
2028-05-07 5,739.7936 5,624.9977 5,854.5895
2028-05-08 5,773.5558 5,658.0846 5,889.0269
2028-05-09 5,807.5165 5,691.3662 5,923.6668
2028-05-10 5,791.3596 5,675.5324 5,907.1867
2028-05-11 5,825.4250 5,708.9165 5,941.9335
2028-05-12 5,859.6909 5,742.4971 5,976.8847
2028-05-13 5,828.5580 5,711.9869 5,945.1292
2028-05-14 5,862.8423 5,745.5855 5,980.0992
2028-05-15 5,894.1064 5,776.2243 6,011.9885
2028-05-16 5,862.7907 5,745.5349 5,980.0465
2028-05-17 5,831.6414 5,715.0086 5,948.2742
2028-05-18 5,865.9438 5,748.6249 5,983.2627
2028-05-19 5,834.7777 5,718.0822 5,951.4733
2028-05-20 5,853.0386 5,735.9778 5,970.0994
2028-05-21 5,849.6614 5,732.6682 5,966.6546
2028-05-22 5,850.1994 5,733.1954 5,967.2033
2028-05-23 5,853.4371 5,736.3684 5,970.5058
2028-05-24 5,822.3375 5,705.8907 5,938.7842
2028-05-25 5,791.4031 5,675.5750 5,907.2311
2028-05-26 5,760.6331 5,645.4204 5,875.8457
2028-05-27 5,747.1088 5,632.1666 5,862.0510
2028-05-28 5,747.1088 5,632.1666 5,862.0510
2028-05-29 5,759.0142 5,643.8339 5,874.1944
2028-05-30 5,792.8894 5,677.0316 5,908.7472
2028-05-31 5,826.9639 5,710.4246 5,943.5031
2028 June
2028-06-01 5,796.0049 5,680.0848 5,911.9250
2028-06-02 5,770.7242 5,655.3098 5,886.1387
2028-06-03 5,775.2964 5,659.7904 5,890.8023
2028-06-04 5,775.2964 5,659.7904 5,890.8023
2028-06-05 5,775.1674 5,659.6641 5,890.6708
2028-06-06 5,744.4837 5,629.5940 5,859.3733
2028-06-07 5,778.2734 5,662.7079 5,893.8389
2028-06-08 5,812.2619 5,696.0167 5,928.5072
2028-06-09 5,846.4504 5,729.5213 5,963.3794
2028-06-10 5,835.2606 5,718.5554 5,951.9658
2028-06-11 5,829.9001 5,713.3021 5,946.4981
2028-06-12 5,833.8155 5,717.1392 5,950.4918
2028-06-13 5,868.1307 5,750.7681 5,985.4933
2028-06-14 5,902.6478 5,784.5948 6,020.7007
2028-06-15 5,929.5400 5,810.9492 6,048.1308
2028-06-16 5,898.0360 5,780.0753 6,015.9967
2028-06-17 5,885.8485 5,768.1315 6,003.5654
2028-06-18 5,885.8485 5,768.1315 6,003.5654
2028-06-19 5,873.1158 5,755.6535 5,990.5781
2028-06-20 5,870.1370 5,752.7343 5,987.5398
2028-06-21 5,873.1742 5,755.7107 5,990.6377
2028-06-22 5,905.8625 5,787.7453 6,023.9798
2028-06-23 5,940.6015 5,821.7895 6,059.4135
2028-06-24 5,956.7707 5,837.6352 6,075.9061
2028-06-25 5,960.1610 5,840.9577 6,079.3642
2028-06-26 5,995.2193 5,875.3150 6,115.1237
2028-06-27 6,030.4840 5,909.8743 6,151.0936
2028-06-28 5,998.4437 5,878.4748 6,118.4125
2028-06-29 6,033.7272 5,913.0527 6,154.4018
2028-06-30 6,001.6697 5,881.6363 6,121.7031
2028 July
2028-07-01 5,969.7825 5,850.3869 6,089.1782
2028-07-02 5,977.5690 5,858.0176 6,097.1204
2028-07-03 5,947.3275 5,828.3810 6,066.2741
2028-07-04 5,915.7291 5,797.4145 6,034.0437
2028-07-05 5,922.8916 5,804.4337 6,041.3494
2028-07-06 5,957.7307 5,838.5761 6,076.8853
2028-07-07 5,992.7748 5,872.9193 6,112.6303
2028-07-08 6,028.0250 5,907.4645 6,148.5855
2028-07-09 6,028.0250 5,907.4645 6,148.5855
2028-07-10 6,016.9602 5,896.6210 6,137.2994
2028-07-11 6,052.3527 5,931.3056 6,173.3998
2028-07-12 6,087.9534 5,966.1943 6,209.7124
2028-07-13 6,055.6078 5,934.4956 6,176.7199
2028-07-14 6,033.0527 5,912.3917 6,153.7138
2028-07-15 6,019.3693 5,898.9819 6,139.7567
2028-07-16 6,007.3351 5,887.1884 6,127.4818
2028-07-17 6,015.6811 5,895.3675 6,135.9947
2028-07-18 5,983.7195 5,864.0451 6,103.3939
2028-07-19 6,018.9165 5,898.5381 6,139.2948
2028-07-20 5,996.3025 5,876.3765 6,116.2286
2028-07-21 5,964.4439 5,845.1550 6,083.7327
2028-07-22 5,999.5274 5,879.5369 6,119.5180
2028-07-23 5,973.7105 5,854.2363 6,093.1847
2028-07-24 5,973.7105 5,854.2363 6,093.1847
2028-07-25 6,002.9021 5,882.8440 6,122.9601
2028-07-26 6,038.2119 5,917.4476 6,158.9761
2028-07-27 6,073.7294 5,952.2548 6,195.2040
2028-07-28 6,083.9772 5,962.2977 6,205.6567
2028-07-29 6,051.6527 5,930.6196 6,172.6858
2028-07-30 6,078.3463 5,956.7794 6,199.9132
2028-07-31 6,078.3463 5,956.7794 6,199.9132
2028 August
2028-08-01 6,046.0517 5,925.1307 6,166.9728
2028-08-02 6,013.9287 5,893.6502 6,134.2073
2028-08-03 5,995.3648 5,875.4575 6,115.2721
2028-08-04 5,963.5111 5,844.2408 6,082.7813
2028-08-05 5,998.5892 5,878.6174 6,118.5609
2028-08-06 5,972.3385 5,852.8918 6,091.7853
2028-08-07 5,972.3385 5,852.8918 6,091.7853
2028-08-08 5,996.0687 5,876.1473 6,115.9900
2028-08-09 5,999.8214 5,879.8250 6,119.8178
2028-08-10 6,035.1131 5,914.4108 6,155.8154
2028-08-11 6,070.6124 5,949.2001 6,192.0246
2028-08-12 6,038.3589 5,917.5917 6,159.1261
2028-08-13 6,073.8772 5,952.3997 6,195.3548
2028-08-14 6,073.8772 5,952.3997 6,195.3548
2028-08-15 6,058.1783 5,937.0147 6,179.3419
2028-08-16 6,042.1176 5,921.2753 6,162.9600
2028-08-17 6,010.0155 5,889.8152 6,130.2159
2028-08-18 5,978.0840 5,858.5223 6,097.6457
2028-08-19 6,013.2478 5,892.9829 6,133.5128
2028-08-20 6,010.8743 5,890.6568 6,131.0917
2028-08-21 6,010.8743 5,890.6568 6,131.0917
2028-08-22 6,045.3458 5,924.4389 6,166.2528
2028-08-23 6,080.9053 5,959.2872 6,202.5234
2028-08-24 6,074.1274 5,952.6449 6,195.6100
2028-08-25 6,094.0996 5,972.2176 6,215.9815
2028-08-26 6,089.9786 5,968.1790 6,211.7782
2028-08-27 6,057.6222 5,936.4698 6,178.7747
2028-08-28 6,057.6222 5,936.4698 6,178.7747
2028-08-29 6,057.0002 5,935.8602 6,178.1402
2028-08-30 6,049.7008 5,928.7067 6,170.6948
2028-08-31 6,085.2858 5,963.5801 6,206.9916
2028 September
2028-09-01 6,121.0802 5,998.6586 6,243.5018
2028-09-02 6,157.0852 6,033.9435 6,280.2269
2028-09-03 6,165.3978 6,042.0898 6,288.7057
2028-09-04 6,165.3978 6,042.0898 6,288.7057
2028-09-05 6,160.9632 6,037.7439 6,284.1825
2028-09-06 6,128.2297 6,005.6651 6,250.7943
2028-09-07 6,134.0879 6,011.4061 6,256.7696
2028-09-08 6,101.4972 5,979.4672 6,223.5271
2028-09-09 6,069.0796 5,947.6980 6,190.4612
2028-09-10 6,093.0492 5,971.1882 6,214.9102
2028-09-11 6,093.0492 5,971.1882 6,214.9102
2028-09-12 6,083.0182 5,961.3578 6,204.6785
2028-09-13 6,060.9932 5,939.7733 6,182.2131
2028-09-14 6,028.7908 5,908.2150 6,149.3666
2028-09-15 6,046.7128 5,925.7785 6,167.6470
2028-09-16 6,014.5863 5,894.2946 6,134.8780
2028-09-17 5,982.6305 5,862.9778 6,102.2831
2028-09-18 5,982.6305 5,862.9778 6,102.2831
2028-09-19 5,996.2824 5,876.3567 6,116.2080
2028-09-20 6,031.5532 5,910.9222 6,152.1843
2028-09-21 6,067.0316 5,945.6909 6,188.3722
2028-09-22 6,080.9414 5,959.3226 6,202.5603
2028-09-23 6,063.5450 5,942.2741 6,184.8159
2028-09-24 6,060.5306 5,939.3200 6,181.7412
2028-09-25 6,060.5306 5,939.3200 6,181.7412
2028-09-26 6,028.3307 5,907.7641 6,148.8973
2028-09-27 6,063.7901 5,942.5143 6,185.0659
2028-09-28 6,031.5728 5,910.9414 6,152.2043
2028-09-29 6,067.0513 5,945.7102 6,188.3923
2028-09-30 6,102.7384 5,980.6836 6,224.7932
2028 October
2028-10-01 6,102.7384 5,980.6836 6,224.7932
2028-10-02 6,097.5954 5,975.6435 6,219.5473
2028-10-03 6,102.8293 5,980.7727 6,224.8858
2028-10-04 6,070.4046 5,948.9965 6,191.8127
2028-10-05 6,079.4723 5,957.8828 6,201.0617
2028-10-06 6,074.4832 5,952.9936 6,195.9729
2028-10-07 6,101.7773 5,979.7417 6,223.8128
2028-10-08 6,101.7773 5,979.7417 6,223.8128
2028-10-09 6,103.1975 5,981.1336 6,225.2615
2028-10-10 6,139.0973 6,016.3153 6,261.8792
2028-10-11 6,175.2082 6,051.7040 6,298.7124
2028-10-12 6,142.3990 6,019.5510 6,265.2470
2028-10-13 6,109.7641 5,987.5688 6,231.9594
2028-10-14 6,077.3026 5,955.7565 6,198.8486
2028-10-15 6,074.5996 5,953.1076 6,196.0915
2028-10-16 6,082.4720 5,960.8226 6,204.1214
2028-10-17 6,050.1555 5,929.1524 6,171.1586
2028-10-18 6,075.9752 5,954.4557 6,197.4947
2028-10-19 6,043.6932 5,922.8194 6,164.5671
2028-10-20 6,036.3749 5,915.6474 6,157.1024
2028-10-21 6,071.8816 5,950.4440 6,193.3192
2028-10-22 6,071.8816 5,950.4440 6,193.3192
2028-10-23 6,068.4689 5,947.0995 6,189.8383
2028-10-24 6,090.3897 5,968.5819 6,212.1975
2028-10-25 6,094.4705 5,972.5811 6,216.3599
2028-10-26 6,101.4223 5,979.3939 6,223.4508
2028-10-27 6,132.2270 6,009.5825 6,254.8715
2028-10-28 6,135.2966 6,012.5907 6,258.0026
2028-10-29 6,135.2966 6,012.5907 6,258.0026
2028-10-30 6,102.6995 5,980.6455 6,224.7535
2028-10-31 6,070.2755 5,948.8700 6,191.6810
2028 November
2028-11-01 6,066.3095 5,944.9833 6,187.6357
2028-11-02 6,085.1436 5,963.4408 6,206.8465