> Page 6: XAU/STN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 893,147.8012 875,284.8452 911,010.7572
2031-01-02 899,714.1216 881,719.8392 917,708.4041
2031-01-03 893,766.0078 875,890.6877 911,641.3280
2031-01-04 892,561.1086 874,709.8864 910,412.3308
2031-01-05 899,123.1157 881,140.6534 917,105.5781
2031-01-06 902,327.3149 884,280.7686 920,373.8612
2031-01-07 900,880.0285 882,862.4279 918,897.6290
2031-01-08 902,361.4595 884,314.2303 920,408.6887
2031-01-09 899,632.6845 881,640.0308 917,625.3382
2031-01-10 899,632.6845 881,640.0308 917,625.3382
2031-01-11 901,318.1019 883,291.7399 919,344.4640
2031-01-12 907,944.4895 889,785.5997 926,103.3793
2031-01-13 901,941.9638 883,903.1245 919,980.8030
2031-01-14 898,544.5468 880,573.6558 916,515.4377
2031-01-15 905,150.5435 887,047.5326 923,253.5543
2031-01-16 905,462.5172 887,353.2669 923,571.7676
2031-01-17 906,275.7492 888,150.2342 924,401.2642
2031-01-18 908,744.9636 890,570.0643 926,919.8628
2031-01-19 915,425.9525 897,117.4335 933,734.4716
2031-01-20 922,156.0594 903,712.9382 940,599.1806
2031-01-21 916,059.5793 897,738.3878 934,380.7709
2031-01-22 922,794.3445 904,338.4577 941,250.2314
2031-01-23 929,578.6230 910,987.0505 948,170.1954
2031-01-24 923,433.0715 904,964.4101 941,901.7329
2031-01-25 930,222.0458 911,617.6049 948,826.4867
2031-01-26 937,060.9318 918,319.7132 955,802.1504
2031-01-27 943,950.0965 925,071.0946 962,829.0985
2031-01-28 948,531.1430 929,560.5201 967,501.7659
2031-01-29 944,535.9415 925,645.2227 963,426.6603
2031-01-30 951,480.0617 932,450.4604 970,509.6629
2031-01-31 945,189.7173 926,285.9229 964,093.5116
2031 February
2031-02-01 952,138.6439 933,095.8710 971,181.4168
2031-02-02 959,138.6583 939,955.8851 978,321.4314
2031-02-03 966,190.1359 946,866.3332 985,513.9386
2031-02-04 959,802.5415 940,606.4907 978,998.5924
2031-02-05 953,457.1763 934,388.0327 972,526.3198
2031-02-06 960,466.8843 941,257.5466 979,676.2220
2031-02-07 960,466.8843 941,257.5466 979,676.2220
2031-02-08 967,528.1269 948,177.5644 986,878.6895
2031-02-09 974,641.2830 955,148.4573 994,134.1086
2031-02-10 976,183.5840 956,659.9123 995,707.2557
2031-02-11 983,360.3740 963,693.1665 1,003,027.5815
2031-02-12 990,589.9270 970,778.1284 1,010,401.7255
2031-02-13 984,041.0227 964,360.2023 1,003,721.8432
2031-02-14 984,176.1178 964,492.5955 1,003,859.6402
2031-02-15 986,715.3862 966,981.0784 1,006,449.6939
2031-02-16 993,969.6048 974,090.2127 1,013,848.9969
2031-02-17 987,398.3571 967,650.3900 1,007,146.3242
2031-02-18 982,063.1284 962,421.8658 1,001,704.3909
2031-02-19 988,136.5851 968,373.8534 1,007,899.3168
2031-02-20 995,401.2522 975,493.2272 1,015,309.2773
2031-02-21 995,401.2522 975,493.2272 1,015,309.2773
2031-02-22 988,820.5398 969,044.1290 1,008,596.9506
2031-02-23 987,947.8312 968,188.8746 1,007,706.7878
2031-02-24 981,416.3942 961,788.0663 1,001,044.7221
2031-02-25 988,631.6552 968,859.0221 1,008,404.2883
2031-02-26 992,551.3389 972,700.3122 1,012,402.3657
2031-02-27 999,848.4628 979,851.4935 1,019,845.4321
2031-02-28 993,238.3493 973,373.5823 1,013,103.1163
2031 March
2031-03-01 1,000,540.5240 980,529.7135 1,020,551.3345
2031-03-02 1,000,167.3184 980,163.9720 1,020,170.6647
2031-03-03 1,000,167.3184 980,163.9720 1,020,170.6647
2031-03-04 1,001,403.2838 981,375.2181 1,021,431.3495
2031-03-05 1,006,558.8193 986,427.6429 1,026,689.9957
2031-03-06 1,011,757.9041 991,522.7460 1,031,993.0621
2031-03-07 1,005,069.0559 984,967.6748 1,025,170.4370
2031-03-08 1,000,111.7211 980,109.4866 1,020,113.9555
2031-03-09 993,499.8672 973,629.8698 1,013,369.8645
2031-03-10 993,057.9850 973,196.8253 1,012,919.1447
2031-03-11 992,937.7546 973,078.9995 1,012,796.5097
2031-03-12 1,000,237.7193 980,232.9650 1,020,242.4737
2031-03-13 1,006,618.1300 986,485.7674 1,026,750.4927
2031-03-14 1,002,625.5152 982,573.0049 1,022,678.0255
2031-03-15 1,009,996.7032 989,796.7692 1,030,196.6373
2031-03-16 1,003,319.4986 983,253.1086 1,023,385.8885
2031-03-17 1,003,319.4986 983,253.1086 1,023,385.8885
2031-03-18 1,005,683.9997 985,570.3197 1,025,797.6797
2031-03-19 1,007,886.5019 987,728.7719 1,028,044.2319
2031-03-20 1,015,296.3681 994,990.4408 1,035,602.2955
2031-03-21 1,008,584.1268 988,412.4442 1,028,755.8093
2031-03-22 1,015,999.1219 995,679.1394 1,036,319.1043
2031-03-23 1,009,282.2345 989,096.5898 1,029,467.8792
2031-03-24 1,008,766.7863 988,591.4506 1,028,942.1220
2031-03-25 1,003,076.6257 983,015.0932 1,023,138.1582
2031-03-26 998,151.4170 978,188.3886 1,018,114.4453
2031-03-27 1,005,489.7120 985,379.9177 1,025,599.5062
2031-03-28 1,006,249.3868 986,124.3991 1,026,374.3745
2031-03-29 1,006,409.3272 986,281.1407 1,026,537.5138
2031-03-30 999,755.8391 979,760.7223 1,019,750.9559
2031-03-31 999,755.8391 979,760.7223 1,019,750.9559
2031 April
2031-04-01 993,146.3380 973,283.4112 1,013,009.2647
2031-04-02 1,000,447.8362 980,438.8795 1,020,456.7929
2031-04-03 997,050.9131 977,109.8949 1,016,991.9314
2031-04-04 990,459.2946 970,650.1087 1,010,268.4805
2031-04-05 991,897.7205 972,059.7660 1,011,735.6749
2031-04-06 999,190.0390 979,206.2382 1,019,173.8398
2031-04-07 992,584.2784 972,732.5929 1,012,435.9640
2031-04-08 992,790.8710 972,935.0535 1,012,646.6884
2031-04-09 999,487.2036 979,497.4595 1,019,476.9477
2031-04-10 1,002,330.5878 982,283.9761 1,022,377.1996
2031-04-11 1,009,699.6076 989,505.6155 1,029,893.5998
2031-04-12 1,003,024.3671 982,963.8797 1,023,084.8544
2031-04-13 1,010,398.4874 990,190.5177 1,030,606.4572
2031-04-14 1,003,718.6265 983,644.2540 1,023,792.9991
2031-04-15 1,010,353.4438 990,146.3750 1,030,560.5127
2031-04-16 1,015,861.2891 995,544.0634 1,036,178.5149
2031-04-17 1,023,329.7851 1,002,863.1894 1,043,796.3808
2031-04-18 1,016,564.4339 996,233.1452 1,036,895.7226
2031-04-19 1,024,038.0993 1,003,557.3373 1,044,518.8613
2031-04-20 1,031,566.7102 1,010,935.3760 1,052,198.0444
2031-04-21 1,024,746.9037 1,004,251.9657 1,045,241.8418
2031-04-22 1,023,365.4272 1,002,898.1187 1,043,832.7358
2031-04-23 1,030,889.0927 1,010,271.3109 1,051,506.8746
2031-04-24 1,034,562.8654 1,013,871.6081 1,055,254.1227
2031-04-25 1,032,903.4800 1,012,245.4104 1,053,561.5496
2031-04-26 1,034,602.0139 1,013,909.9736 1,055,294.0542
2031-04-27 1,031,473.3385 1,010,843.8717 1,052,102.8052
2031-04-28 1,031,473.3385 1,010,843.8717 1,052,102.8052
2031-04-29 1,033,405.7529 1,012,737.6378 1,054,073.8680
2031-04-30 1,041,003.2337 1,020,183.1691 1,061,823.2984
2031 May
2031-05-01 1,034,121.0413 1,013,438.6205 1,054,803.4621
2031-05-02 1,030,225.7348 1,009,621.2201 1,050,830.2495
2031-05-03 1,037,799.8365 1,017,043.8398 1,058,555.8333
2031-05-04 1,038,157.5299 1,017,394.3793 1,058,920.6805
2031-05-05 1,039,089.9406 1,018,308.1418 1,059,871.7394
2031-05-06 1,041,921.0168 1,021,082.5965 1,062,759.4372
2031-05-07 1,049,581.1009 1,028,589.4789 1,070,572.7229
2031-05-08 1,057,297.5011 1,036,151.5510 1,078,443.4511
2031-05-09 1,050,307.5854 1,029,301.4337 1,071,313.7371
2031-05-10 1,058,029.3265 1,036,868.7400 1,079,189.9131
2031-05-11 1,065,807.8371 1,044,491.6803 1,087,123.9938
2031-05-12 1,058,761.6586 1,037,586.4254 1,079,936.8917
2031-05-13 1,066,545.5531 1,045,214.6421 1,087,876.4642
2031-05-14 1,074,386.6740 1,052,898.9405 1,095,874.4075
2031-05-15 1,082,285.4419 1,060,639.7330 1,103,931.1507
2031-05-16 1,087,537.8380 1,065,787.0813 1,109,288.5948
2031-05-17 1,082,957.1421 1,061,297.9992 1,104,616.2849
2031-05-18 1,090,918.9191 1,069,100.5407 1,112,737.2974
2031-05-19 1,083,706.7283 1,062,032.5937 1,105,380.8629
2031-05-20 1,091,674.0161 1,069,840.5358 1,113,507.4965
2031-05-21 1,099,699.8786 1,077,705.8810 1,121,693.8762
2031-05-22 1,107,784.7462 1,085,629.0513 1,129,940.4412
2031-05-23 1,100,461.0536 1,078,451.8325 1,122,470.2746
2031-05-24 1,093,185.7787 1,071,322.0631 1,115,049.4942
2031-05-25 1,101,222.7554 1,079,198.3003 1,123,247.2105
2031-05-26 1,101,222.7554 1,079,198.3003 1,123,247.2105
2031-05-27 1,109,318.8191 1,087,132.4427 1,131,505.1955
2031-05-28 1,117,474.4041 1,095,124.9160 1,139,823.8922
2031-05-29 1,119,242.7284 1,096,857.8739 1,141,627.5830
2031-05-30 1,127,471.2729 1,104,921.8474 1,150,020.6984
2031-05-31 1,135,760.3127 1,113,045.1064 1,158,475.5189
2031 June
2031-06-01 1,128,251.6703 1,105,686.6369 1,150,816.7037
2031-06-02 1,128,406.5635 1,105,838.4322 1,150,974.6948
2031-06-03 1,131,317.9601 1,108,691.6009 1,153,944.3193
2031-06-04 1,139,635.2803 1,116,842.5747 1,162,427.9859
2031-06-05 1,132,101.0201 1,109,458.9997 1,154,743.0405
2031-06-06 1,125,983.9166 1,103,464.2383 1,148,503.5950
2031-06-07 1,132,947.4350 1,110,288.4863 1,155,606.3837
2031-06-08 1,141,276.7349 1,118,451.2002 1,164,102.2696
2031-06-09 1,141,276.7349 1,118,451.2002 1,164,102.2696
2031-06-10 1,133,731.6228 1,111,056.9903 1,156,406.2553
2031-06-11 1,132,731.0193 1,110,076.3989 1,155,385.6397
2031-06-12 1,125,242.4039 1,102,737.5559 1,147,747.2520
2031-06-13 1,133,515.0573 1,110,844.7562 1,156,185.3585
2031-06-14 1,138,009.1685 1,115,248.9851 1,160,769.3518
2031-06-15 1,146,375.6816 1,123,448.1680 1,169,303.1953
2031-06-16 1,138,796.8598 1,116,020.9226 1,161,572.7970
2031-06-17 1,147,169.1640 1,124,225.7807 1,170,112.5473
2031-06-18 1,146,741.2653 1,123,806.4400 1,169,676.0906
2031-06-19 1,146,741.2653 1,123,806.4400 1,169,676.0906
2031-06-20 1,148,158.3608 1,125,195.1936 1,171,121.5280
2031-06-21 1,154,069.4370 1,130,988.0483 1,177,150.8258
2031-06-22 1,160,030.4447 1,136,829.8358 1,183,231.0536
2031-06-23 1,152,361.3497 1,129,314.1227 1,175,408.5766
2031-06-24 1,146,677.5202 1,123,743.9698 1,169,611.0706
2031-06-25 1,139,096.7029 1,116,314.7689 1,161,878.6370
2031-06-26 1,138,590.0632 1,115,818.2619 1,161,361.8645
2031-06-27 1,138,452.2131 1,115,683.1689 1,161,221.2574
2031-06-28 1,146,821.9835 1,123,885.5438 1,169,758.4232
2031-06-29 1,154,137.4397 1,131,054.6909 1,177,220.1885
2031-06-30 1,149,559.7095 1,126,568.5153 1,172,550.9036
2031 July
2031-07-01 1,158,011.1409 1,134,850.9181 1,181,171.3637
2031-07-02 1,150,355.3957 1,127,348.2878 1,173,362.5036
2031-07-03 1,150,355.3957 1,127,348.2878 1,173,362.5036
2031-07-04 1,153,066.4131 1,130,005.0848 1,176,127.7414
2031-07-05 1,155,591.6908 1,132,479.8570 1,178,703.5246
2031-07-06 1,164,087.4686 1,140,805.7193 1,187,369.2180
2031-07-07 1,156,391.5522 1,133,263.7211 1,179,519.3832
2031-07-08 1,164,893.2105 1,141,595.3463 1,188,191.0747
2031-07-09 1,157,191.9672 1,134,048.1278 1,180,335.8065
2031-07-10 1,156,600.9804 1,133,468.9608 1,179,733.0000
2031-07-11 1,150,076.9300 1,127,075.3914 1,173,078.4686
2031-07-12 1,144,429.9347 1,121,541.3360 1,167,318.5334
2031-07-13 1,152,843.6526 1,129,786.7796 1,175,900.5257
2031-07-14 1,153,714.6574 1,130,640.3642 1,176,788.9505
2031-07-15 1,153,898.0370 1,130,820.0762 1,176,975.9977
2031-07-16 1,146,269.4840 1,123,344.0943 1,169,194.8737
2031-07-17 1,146,269.4840 1,123,344.0943 1,169,194.8737
2031-07-18 1,138,691.3643 1,115,917.5370 1,161,465.1916
2031-07-19 1,147,062.8929 1,124,121.6350 1,170,004.1507
2031-07-20 1,143,168.1527 1,120,304.7896 1,166,031.5157
2031-07-21 1,135,610.5362 1,112,898.3255 1,158,322.7469
2031-07-22 1,137,259.7626 1,114,514.5673 1,160,004.9578
2031-07-23 1,145,620.7662 1,122,708.3509 1,168,533.1815
2031-07-24 1,138,046.9352 1,115,285.9965 1,160,807.8739
2031-07-25 1,138,283.8038 1,115,518.1277 1,161,049.4798
2031-07-26 1,145,961.4801 1,123,042.2505 1,168,880.7097
2031-07-27 1,149,221.5607 1,126,237.1295 1,172,205.9919
2031-07-28 1,157,670.5061 1,134,517.0960 1,180,823.9162
2031-07-29 1,150,017.0129 1,127,016.6726 1,173,017.3531
2031-07-30 1,158,471.8063 1,135,302.3702 1,181,641.2425
2031-07-31 1,150,813.0157 1,127,796.7553 1,173,829.2760
2031 August
2031-08-01 1,158,420.1616 1,135,251.7584 1,181,588.5649
2031-08-02 1,164,735.1785 1,141,440.4749 1,188,029.8821
2031-08-03 1,173,298.1782 1,149,832.2147 1,196,764.1418
2031-08-04 1,165,541.3687 1,142,230.5413 1,188,852.1961
2031-08-05 1,174,110.2955 1,150,628.0896 1,197,592.5014
2031-08-06 1,182,742.2200 1,159,087.3756 1,206,397.0644
2031-08-07 1,174,922.9748 1,151,424.5153 1,198,421.4343
2031-08-08 1,173,339.0437 1,149,872.2628 1,196,805.8246
2031-08-09 1,181,965.2981 1,158,325.9921 1,205,604.6041
2031-08-10 1,186,177.4601 1,162,453.9109 1,209,901.0093
2031-08-11 1,184,274.8927 1,160,589.3948 1,207,960.3905
2031-08-12 1,186,222.3457 1,162,497.8988 1,209,946.7926
2031-08-13 1,182,635.1647 1,158,982.4614 1,206,287.8680
2031-08-14 1,182,635.1647 1,158,982.4614 1,206,287.8680
2031-08-15 1,184,850.7734 1,161,153.7579 1,208,547.7888
2031-08-16 1,193,561.6607 1,169,690.4274 1,217,432.8939
2031-08-17 1,185,670.8869 1,161,957.4692 1,209,384.3046
2031-08-18 1,181,204.7255 1,157,580.6309 1,204,828.8200
2031-08-19 1,189,888.8074 1,166,091.0313 1,213,686.5836
2031-08-20 1,190,298.9205 1,166,492.9421 1,214,104.8990
2031-08-21 1,191,367.9755 1,167,540.6160 1,215,195.3350
2031-08-22 1,194,613.9443 1,170,721.6654 1,218,506.2232
2031-08-23 1,203,396.6093 1,179,328.6772 1,227,464.5415
2031-08-24 1,212,243.8435 1,187,998.9666 1,236,488.7204
2031-08-25 1,204,229.5597 1,180,144.9685 1,228,314.1509
2031-08-26 1,213,082.9176 1,188,821.2592 1,237,344.5760
2031-08-27 1,222,001.3644 1,197,561.3371 1,246,441.3917
2031-08-28 1,213,922.5725 1,189,644.1210 1,238,201.0239
2031-08-29 1,222,847.1923 1,198,390.2485 1,247,304.1362
2031-08-30 1,231,837.4249 1,207,200.6764 1,256,474.1734
2031-08-31 1,240,893.7527 1,216,075.8777 1,265,711.6278
2031 September
2031-09-01 1,246,915.8845 1,221,977.5668 1,271,854.2022
2031-09-02 1,241,663.8902 1,216,830.6124 1,266,497.1680
2031-09-03 1,250,792.4610 1,225,776.6118 1,275,808.3103
2031-09-04 1,242,523.3279 1,217,672.8613 1,267,373.7944
2031-09-05 1,251,658.2172 1,226,625.0528 1,276,691.3815
2031-09-06 1,260,860.2651 1,235,643.0598 1,286,077.4705
2031-09-07 1,270,129.9655 1,244,727.3662 1,295,532.5648
2031-09-08 1,261,732.9899 1,236,498.3301 1,286,967.6497
2031-09-09 1,253,391.5276 1,228,323.6971 1,278,459.3582
2031-09-10 1,262,606.3187 1,237,354.1923 1,287,858.4451
2031-09-11 1,262,606.3187 1,237,354.1923 1,287,858.4451
2031-09-12 1,271,888.8558 1,246,451.0787 1,297,326.6330
2031-09-13 1,281,239.6372 1,255,614.8444 1,306,864.4299
2031-09-14 1,283,267.1084 1,257,601.7663 1,308,932.4506
2031-09-15 1,292,701.5414 1,266,847.5105 1,318,555.5722
2031-09-16 1,302,205.3352 1,276,161.2285 1,328,249.4419
2031-09-17 1,293,596.3056 1,267,724.3794 1,319,468.2317
2031-09-18 1,293,773.8983 1,267,898.4203 1,319,649.3762
2031-09-19 1,297,111.9584 1,271,169.7193 1,323,054.1976
2031-09-20 1,306,648.1771 1,280,515.2136 1,332,781.1407
2031-09-21 1,298,009.7754 1,272,049.5798 1,323,969.9709
2031-09-22 1,290,996.2139 1,265,176.2896 1,316,816.1382
2031-09-23 1,298,980.2319 1,273,000.6272 1,324,959.8365
2031-09-24 1,308,530.1859 1,282,359.5822 1,334,700.7896
2031-09-25 1,308,530.1859 1,282,359.5822 1,334,700.7896
2031-09-26 1,299,879.3420 1,273,881.7551 1,325,876.9288
2031-09-27 1,298,732.1006 1,272,757.4586 1,324,706.7426
2031-09-28 1,290,146.0329 1,264,343.1123 1,315,948.9536
2031-09-29 1,299,631.0389 1,273,638.4181 1,325,623.6597
2031-09-30 1,304,783.7595 1,278,688.0843 1,330,879.4347
2031 October
2031-10-01 1,314,376.3804 1,288,088.8528 1,340,663.9080
2031-10-02 1,305,686.8866 1,279,573.1488 1,331,800.6243
2031-10-03 1,315,286.1472 1,288,980.4242 1,341,591.8701
2031-10-04 1,314,795.5401 1,288,499.6293 1,341,091.4509
2031-10-05 1,314,795.5401 1,288,499.6293 1,341,091.4509
2031-10-06 1,316,420.3101 1,290,091.9039 1,342,748.7163
2031-10-07 1,323,197.6512 1,296,733.6982 1,349,661.6042
2031-10-08 1,330,032.2411 1,303,431.5963 1,356,632.8859
2031-10-09 1,321,239.2446 1,294,814.4597 1,347,664.0295
2031-10-10 1,314,722.4533 1,288,428.0042 1,341,016.9023
2031-10-11 1,306,030.6715 1,279,910.0581 1,332,151.2850
2031-10-12 1,305,449.7840 1,279,340.7883 1,331,558.7797
2031-10-13 1,305,291.7321 1,279,185.8974 1,331,397.5667
2031-10-14 1,314,888.0875 1,288,590.3258 1,341,185.8493
2031-10-15 1,323,275.6197 1,296,810.1073 1,349,741.1321
2031-10-16 1,318,027.0256 1,291,666.4851 1,344,387.5662
2031-10-17 1,327,717.0095 1,301,162.6693 1,354,271.3497
2031-10-18 1,318,939.3193 1,292,560.5329 1,345,318.1057
2031-10-19 1,318,939.3193 1,292,560.5329 1,345,318.1057
2031-10-20 1,322,047.6347 1,295,606.6820 1,348,488.5874
2031-10-21 1,324,942.9904 1,298,444.1306 1,351,441.8502
2031-10-22 1,334,683.8196 1,307,990.1432 1,361,377.4960
2031-10-23 1,325,860.0710 1,299,342.8696 1,352,377.2724
2031-10-24 1,335,607.6425 1,308,895.4896 1,362,319.7953
2031-10-25 1,326,777.7864 1,300,242.2306 1,353,313.3421
2031-10-26 1,326,100.1908 1,299,578.1869 1,352,622.1946
2031-10-27 1,318,620.0446 1,292,247.6437 1,344,992.4454
2031-10-28 1,312,145.4854 1,285,902.5757 1,338,388.3951
2031-10-29 1,321,792.2288 1,295,356.3842 1,348,228.0734
2031-10-30 1,322,790.8788 1,296,335.0612 1,349,246.6964
2031-10-31 1,323,001.1326 1,296,541.1099 1,349,461.1552
2031 November
2031-11-01 1,314,254.6195 1,287,969.5271 1,340,539.7119
2031-11-02 1,314,254.6195 1,287,969.5271 1,340,539.7119