> Page 3: XAU/SVC Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55,098.4250 53,996.4565 56,200.3935
2028-01-02 55,098.4250 53,996.4565 56,200.3935
2028-01-03 55,228.7521 54,124.1771 56,333.3272
2028-01-04 55,547.6465 54,436.6935 56,658.5994
2028-01-05 55,598.7730 54,486.7975 56,710.7484
2028-01-06 55,426.4007 54,317.8727 56,534.9287
2028-01-07 55,746.4362 54,631.5075 56,861.3650
2028-01-08 55,660.9002 54,547.6822 56,774.1182
2028-01-09 55,632.4738 54,519.8243 56,745.1232
2028-01-10 55,344.2572 54,237.3720 56,451.1423
2028-01-11 55,143.4066 54,040.5385 56,246.2747
2028-01-12 54,967.4656 53,868.1163 56,066.8149
2028-01-13 55,163.6433 54,060.3705 56,266.9162
2028-01-14 54,896.7436 53,798.8088 55,994.6785
2028-01-15 54,718.9261 53,624.5476 55,813.3046
2028-01-16 54,718.9261 53,624.5476 55,813.3046
2028-01-17 54,885.6345 53,787.9218 55,983.3472
2028-01-18 54,734.5621 53,639.8708 55,829.2533
2028-01-19 54,450.9973 53,361.9773 55,540.0172
2028-01-20 54,732.7400 53,638.0852 55,827.3948
2028-01-21 54,825.1093 53,728.6071 55,921.6115
2028-01-22 55,141.6730 54,038.8395 56,244.5064
2028-01-23 54,855.9991 53,758.8791 55,953.1190
2028-01-24 54,867.6511 53,770.2981 55,965.0041
2028-01-25 55,184.4604 54,080.7712 56,288.1496
2028-01-26 55,136.2947 54,033.5688 56,239.0206
2028-01-27 55,258.7807 54,153.6051 56,363.9563
2028-01-28 55,577.8484 54,466.2914 56,689.4054
2028-01-29 55,898.7584 54,780.7833 57,016.7336
2028-01-30 55,798.0809 54,682.1193 56,914.0425
2028-01-31 56,120.2625 54,997.8573 57,242.6678
2028 February
2028-02-01 56,444.3045 55,315.4184 57,573.1906
2028-02-02 56,770.2175 55,634.8132 57,905.6219
2028-02-03 56,735.8953 55,601.1774 57,870.6132
2028-02-04 57,063.4919 55,922.2221 58,204.7618
2028-02-05 57,392.9802 56,245.1206 58,540.8398
2028-02-06 57,213.0534 56,068.7923 58,357.3144
2028-02-07 57,135.4359 55,992.7272 58,278.1446
2028-02-08 57,465.3395 56,316.0327 58,614.6463
2028-02-09 57,797.1481 56,641.2051 58,953.0910
2028-02-10 57,497.7169 56,347.7625 58,647.6712
2028-02-11 57,507.3948 56,357.2469 58,657.5427
2028-02-12 57,580.0094 56,428.4093 58,731.6096
2028-02-13 57,580.0094 56,428.4093 58,731.6096
2028-02-14 57,687.8828 56,534.1251 58,841.6404
2028-02-15 58,020.9763 56,860.5567 59,181.3958
2028-02-16 57,798.7641 56,642.7888 58,954.7394
2028-02-17 57,720.1420 56,565.7392 58,874.5449
2028-02-18 57,712.5488 56,558.2978 58,866.7998
2028-02-19 58,045.7847 56,884.8691 59,206.7004
2028-02-20 58,097.9180 56,935.9596 59,259.8763
2028-02-21 58,258.9398 57,093.7610 59,424.1186
2028-02-22 58,595.3306 57,423.4240 59,767.2372
2028-02-23 58,933.6638 57,754.9905 60,112.3371
2028-02-24 58,628.3446 57,455.7777 59,800.9115
2028-02-25 58,966.8684 57,787.5311 60,146.2058
2028-02-26 58,661.3772 57,488.1497 59,834.6048
2028-02-27 58,600.7259 57,428.7113 59,772.7404
2028-02-28 58,939.0902 57,760.3084 60,117.8720
2028-02-29 59,279.4082 58,093.8201 60,464.9964
2028 March
2028-03-01 59,277.5489 58,091.9979 60,463.0999
2028-03-02 59,277.7658 58,092.2105 60,463.3212
2028-03-03 58,996.1940 57,816.2701 60,176.1179
2028-03-04 59,336.8418 58,150.1049 60,523.5786
2028-03-05 59,293.1244 58,107.2619 60,478.9869
2028-03-06 59,635.4867 58,442.7770 60,828.1964
2028-03-07 59,971.0113 58,771.5911 61,170.4315
2028-03-08 60,317.2877 59,110.9420 61,523.6335
2028-03-09 60,406.1958 59,198.0718 61,614.3197
2028-03-10 60,093.2478 58,891.3829 61,295.1128
2028-03-11 60,382.8663 59,175.2090 61,590.5236
2028-03-12 60,382.8663 59,175.2090 61,590.5236
2028-03-13 60,731.5208 59,516.8904 61,946.1512
2028-03-14 61,082.1885 59,860.5447 62,303.8322
2028-03-15 61,018.5142 59,798.1439 62,238.8844
2028-03-16 61,370.8390 60,143.4222 62,598.2557
2028-03-17 61,725.1981 60,490.6941 62,959.7020
2028-03-18 61,405.4167 60,177.3084 62,633.5251
2028-03-19 61,418.8522 60,190.4752 62,647.2293
2028-03-20 61,577.0548 60,345.5137 62,808.5959
2028-03-21 61,932.6046 60,693.9525 63,171.2567
2028-03-22 61,611.7488 60,379.5138 62,843.9838
2028-03-23 61,292.5552 60,066.7041 62,518.4063
2028-03-24 61,646.4623 60,413.5330 62,879.3915
2028-03-25 61,664.0924 60,430.8106 62,897.3743
2028-03-26 61,664.0924 60,430.8106 62,897.3743
2028-03-27 61,344.6277 60,117.7351 62,571.5202
2028-03-28 61,026.8179 59,806.2816 62,247.3543
2028-03-29 60,710.6547 59,496.4416 61,924.8678
2028-03-30 60,396.1294 59,188.2069 61,604.0520
2028-03-31 60,744.8605 59,529.9633 61,959.7577
2028 April
2028-04-01 60,880.1459 59,662.5429 62,097.7488
2028-04-02 60,649.9985 59,436.9985 61,862.9985
2028-04-03 61,000.1954 59,780.1915 62,220.1993
2028-04-04 61,000.1954 59,780.1915 62,220.1993
2028-04-05 60,684.1701 59,470.4867 61,897.8535
2028-04-06 61,034.5644 59,813.8731 62,255.2557
2028-04-07 60,905.0256 59,686.9251 62,123.1261
2028-04-08 60,895.3395 59,677.4327 62,113.2463
2028-04-09 61,003.9562 59,783.8771 62,224.0353
2028-04-10 60,909.1204 59,690.9380 62,127.3028
2028-04-11 60,593.5669 59,381.6956 61,805.4382
2028-04-12 60,410.4859 59,202.2762 61,618.6956
2028-04-13 60,759.2999 59,544.1139 61,974.4859
2028-04-14 61,110.1280 59,887.9254 62,332.3305
2028-04-15 60,994.8763 59,774.9788 62,214.7739
2028-04-16 60,832.1564 59,615.5133 62,048.7995
2028-04-17 61,183.4051 59,959.7370 62,407.0732
2028-04-18 61,137.5090 59,914.7589 62,360.2592
2028-04-19 61,137.5090 59,914.7589 62,360.2592
2028-04-20 61,310.2002 60,083.9962 62,536.4042
2028-04-21 61,187.2288 59,963.4842 62,410.9734
2028-04-22 61,189.7726 59,965.9771 62,413.5680
2028-04-23 61,283.7951 60,058.1192 62,509.4710
2028-04-24 61,354.2927 60,127.2069 62,581.3786
2028-04-25 61,300.7398 60,074.7250 62,526.7546
2028-04-26 61,355.8064 60,128.6903 62,582.9225
2028-04-27 61,037.9388 59,817.1800 62,258.6975
2028-04-28 61,390.3757 60,162.5682 62,618.1832
2028-04-29 61,744.8476 60,509.9507 62,979.7446
2028-04-30 62,101.3663 60,859.3390 63,343.3936
2028 May
2028-05-01 62,098.0974 60,856.1355 63,340.0594
2028-05-02 62,309.6938 61,063.4999 63,555.8876
2028-05-03 62,369.1767 61,121.7932 63,616.5603
2028-05-04 62,729.3003 61,474.7143 63,983.8863
2028-05-05 62,614.7590 61,362.4638 63,867.0542
2028-05-06 62,617.4571 61,365.1080 63,869.8063
2028-05-07 62,555.1805 61,304.0768 63,806.2841
2028-05-08 62,916.3780 61,658.0505 64,174.7056
2028-05-09 63,279.6612 62,014.0680 64,545.2544
2028-05-10 63,317.8417 62,051.4848 64,584.1985
2028-05-11 63,683.4429 62,409.7741 64,957.1118
2028-05-12 64,051.1552 62,770.1321 65,332.1783
2028-05-13 63,719.3237 62,444.9372 64,993.7102
2028-05-14 64,087.2431 62,805.4983 65,368.9880
2028-05-15 64,241.0614 62,956.2401 65,525.8826
2028-05-16 63,908.2460 62,630.0811 65,186.4109
2028-05-17 64,277.2563 62,991.7112 65,562.8014
2028-05-18 64,648.3973 63,355.4293 65,941.3652
2028-05-19 64,313.4716 63,027.2022 65,599.7411
2028-05-20 64,515.8415 63,225.5247 65,806.1583
2028-05-21 64,501.8545 63,211.8174 65,791.8915
2028-05-22 64,481.1938 63,191.5699 65,770.8176
2028-05-23 64,520.0019 63,229.6018 65,810.4019
2028-05-24 64,185.7414 62,902.0266 65,469.4562
2028-05-25 63,853.2127 62,576.1484 65,130.2769
2028-05-26 63,522.4067 62,251.9585 64,792.8548
2028-05-27 63,374.8734 62,107.3759 64,642.3709
2028-05-28 63,374.8734 62,107.3759 64,642.3709
2028-05-29 63,503.3879 62,233.3201 64,773.4556
2028-05-30 63,870.0605 62,592.6593 65,147.4617
2028-05-31 64,102.0303 62,819.9897 65,384.0709
2028 June
2028-06-01 63,778.1875 62,502.6238 65,053.7513
2028-06-02 64,146.4469 62,863.5179 65,429.3758
2028-06-03 64,273.5504 62,988.0793 65,559.0214
2028-06-04 64,273.5504 62,988.0793 65,559.0214
2028-06-05 64,197.4183 62,913.4700 65,481.3667
2028-06-06 63,864.8291 62,587.5325 65,142.1257
2028-06-07 64,233.5887 62,948.9169 65,518.2604
2028-06-08 64,604.4775 63,312.3880 65,896.5671
2028-06-09 64,977.5079 63,677.9577 66,277.0580
2028-06-10 64,811.4259 63,515.1973 66,107.6544
2028-06-11 64,800.4221 63,504.4137 66,096.4306
2028-06-12 64,840.2626 63,543.4574 66,137.0679
2028-06-13 65,214.6544 63,910.3614 66,518.9475
2028-06-14 65,591.2080 64,279.3838 66,903.0322
2028-06-15 65,969.9358 64,650.5371 67,289.3345
2028-06-16 65,628.1637 64,315.6004 66,940.7269
2028-06-17 65,508.1602 64,197.9970 66,818.3234
2028-06-18 65,514.6801 64,204.3865 66,824.9737
2028-06-19 65,371.4615 64,064.0322 66,678.8907
2028-06-20 65,523.2848 64,212.8191 66,833.7505
2028-06-21 65,518.8319 64,208.4553 66,829.2085
2028-06-22 65,890.3663 64,572.5589 67,208.1736
2028-06-23 66,270.8214 64,945.4050 67,596.2379
2028-06-24 66,456.0312 65,126.9105 67,785.1518
2028-06-25 66,493.8547 65,163.9776 67,823.7318
2028-06-26 66,239.6314 64,914.8388 67,564.4240
2028-06-27 66,622.1032 65,289.6612 67,954.5453
2028-06-28 66,276.9524 64,951.4133 67,602.4914
2028-06-29 66,659.6397 65,326.4469 67,992.8325
2028-06-30 66,314.2944 64,988.0085 67,640.5803
2028 July
2028-07-01 65,970.7382 64,651.3234 67,290.1529
2028-07-02 66,056.7850 64,735.6493 67,377.9207
2028-07-03 65,720.1758 64,405.7723 67,034.5793
2028-07-04 65,379.6976 64,072.1036 66,687.2915
2028-07-05 65,040.9833 63,740.1636 66,341.8029
2028-07-06 65,416.5341 64,108.2034 66,724.8647
2028-07-07 65,692.4472 64,378.5983 67,006.2962
2028-07-08 66,071.7596 64,750.3244 67,393.1948
2028-07-09 66,056.2347 64,735.1100 67,377.3594
2028-07-10 65,908.3211 64,590.1547 67,226.4875
2028-07-11 66,288.8800 64,963.1024 67,614.6576
2028-07-12 66,671.6362 65,338.2034 68,005.0689
2028-07-13 66,326.2287 64,999.7041 67,652.7533
2028-07-14 65,982.6107 64,662.9584 67,302.2629
2028-07-15 65,681.5897 64,367.9579 66,995.2215
2028-07-16 65,352.1260 64,045.0834 66,659.1685
2028-07-17 65,442.9196 64,134.0612 66,751.7780
2028-07-18 65,103.8778 63,801.8002 66,405.9554
2028-07-19 65,392.8789 64,085.0213 66,700.7365
2028-07-20 65,400.1393 64,092.1365 66,708.1421
2028-07-21 65,061.3191 63,760.0927 66,362.5455
2028-07-22 65,436.9873 64,128.2475 66,745.7270
2028-07-23 65,122.1557 63,819.7126 66,424.5988
2028-07-24 65,122.1557 63,819.7126 66,424.5988
2028-07-25 65,440.3867 64,131.5789 66,749.1944
2028-07-26 65,818.2436 64,501.8788 67,134.6085
2028-07-27 66,198.2824 64,874.3167 67,522.2480
2028-07-28 66,320.5287 64,994.1182 67,646.9393
2028-07-29 65,976.9402 64,657.4014 67,296.4790
2028-07-30 66,305.5002 64,979.3902 67,631.6102
2028-07-31 66,305.5002 64,979.3902 67,631.6102
2028 August
2028-08-01 65,961.9896 64,642.7498 67,281.2294
2028-08-02 65,620.2586 64,307.8534 66,932.6638
2028-08-03 65,539.8832 64,229.0855 66,850.6808
2028-08-04 65,200.3390 63,896.3322 66,504.3458
2028-08-05 65,576.8099 64,265.2737 66,888.3461
2028-08-06 65,455.3497 64,146.2427 66,764.4567
2028-08-07 65,455.3497 64,146.2427 66,764.4567
2028-08-08 65,586.4680 64,274.7387 66,898.1974
2028-08-09 65,828.2863 64,511.7206 67,144.8520
2028-08-10 66,208.3830 64,884.2154 67,532.5507
2028-08-11 66,590.6745 65,258.8610 67,922.4879
2028-08-12 66,245.6864 64,920.7727 67,570.6001
2028-08-13 66,628.1932 65,295.6294 67,960.7571
2028-08-14 66,628.1932 65,295.6294 67,960.7571
2028-08-15 66,283.0108 64,957.3506 67,608.6710
2028-08-16 66,297.6835 64,971.7298 67,623.6372
2028-08-17 65,954.2133 64,635.1291 67,273.2976
2028-08-18 65,612.5226 64,300.2722 66,924.7731
2028-08-19 65,991.3735 64,671.5460 67,311.2010
2028-08-20 65,900.5758 64,582.5643 67,218.5873
2028-08-21 65,900.5758 64,582.5643 67,218.5873
2028-08-22 66,075.3401 64,753.8333 67,396.8469
2028-08-23 66,456.8634 65,127.7261 67,786.0006
2028-08-24 66,655.5234 65,322.4129 67,988.6338
2028-08-25 66,747.9713 65,413.0119 68,082.9308
2028-08-26 66,742.2862 65,407.4405 68,077.1320
2028-08-27 66,396.5127 65,068.5825 67,724.4430
2028-08-28 66,396.5127 65,068.5825 67,724.4430
2028-08-29 66,389.6950 65,061.9011 67,717.4889
2028-08-30 66,197.1944 64,873.2505 67,521.1383
2028-08-31 66,579.4212 65,247.8328 67,911.0097
2028 September
2028-09-01 66,728.4069 65,393.8388 68,062.9751
2028-09-02 67,113.7010 65,771.4270 68,455.9750
2028-09-03 66,766.0033 65,430.6832 68,101.3234
2028-09-04 66,766.0033 65,430.6832 68,101.3234
2028-09-05 66,839.7386 65,502.9438 68,176.5334
2028-09-06 66,493.4602 65,163.5910 67,823.3294
2028-09-07 66,561.2773 65,230.0517 67,892.5028
2028-09-08 66,216.4415 64,892.1127 67,540.7703
2028-09-09 65,873.3923 64,555.9244 67,190.8601
2028-09-10 66,176.7297 64,853.1951 67,500.2643
2028-09-11 66,176.7297 64,853.1951 67,500.2643
2028-09-12 66,281.1005 64,955.4785 67,606.7225
2028-09-13 65,937.7163 64,618.9619 67,256.4706
2028-09-14 66,207.5989 64,883.4469 67,531.7509
2028-09-15 66,001.1844 64,681.1607 67,321.2080
2028-09-16 65,731.3746 64,416.7471 67,046.0020
2028-09-17 65,390.8383 64,083.0215 66,698.6551
2028-09-18 65,370.4778 64,063.0682 66,677.8873
2028-09-19 65,543.9705 64,233.0911 66,854.8499
2028-09-20 65,922.4256 64,603.9771 67,240.8741
2028-09-21 66,303.0658 64,977.0045 67,629.1272
2028-09-22 66,258.1507 64,932.9877 67,583.3137
2028-09-23 66,395.9565 65,068.0374 67,723.8756
2028-09-24 66,211.3101 64,887.0839 67,535.5363
2028-09-25 66,211.3101 64,887.0839 67,535.5363
2028-09-26 65,868.2874 64,550.9217 67,185.6532
2028-09-27 66,146.5482 64,823.6173 67,469.4792
2028-09-28 65,803.8611 64,487.7839 67,119.9383
2028-09-29 66,183.8168 64,860.1404 67,507.4931
2028-09-30 66,565.9663 65,234.6470 67,897.2857
2028 October
2028-10-01 66,565.9650 65,234.6457 67,897.2842
2028-10-02 66,509.0156 65,178.8353 67,839.1959
2028-10-03 66,714.5934 65,380.3015 68,048.8852
2028-10-04 66,532.7288 65,202.0742 67,863.3834
2028-10-05 66,188.0409 64,864.2801 67,511.8018
2028-10-06 65,959.1968 64,640.0129 67,278.3807
2028-10-07 66,340.0494 65,013.2484 67,666.8504
2028-10-08 66,340.0494 65,013.2484 67,666.8504
2028-10-09 66,424.8884 65,096.3907 67,753.3862
2028-10-10 66,802.1953 65,466.1514 68,138.2392
2028-10-11 67,187.9155 65,844.1572 68,531.6738
2028-10-12 66,839.8333 65,503.0366 68,176.6299
2028-10-13 66,638.9560 65,306.1769 67,971.7352
2028-10-14 66,293.7179 64,967.8435 67,619.5922
2028-10-15 66,264.2322 64,938.9475 67,589.5168
2028-10-16 66,256.7727 64,931.6372 67,581.9081
2028-10-17 65,939.2209 64,620.4364 67,258.0053
2028-10-18 66,242.2390 64,917.3943 67,567.0838
2028-10-19 65,899.0561 64,581.0750 67,217.0373
2028-10-20 65,766.9771 64,451.6376 67,082.3167
2028-10-21 66,146.7198 64,823.7855 67,469.6542
2028-10-22 66,146.7198 64,823.7855 67,469.6542
2028-10-23 66,303.1801 64,977.1165 67,629.2437
2028-10-24 66,686.0189 65,352.2985 68,019.7393
2028-10-25 66,747.3972 65,412.4493 68,082.3452
2028-10-26 66,540.4610 65,209.6518 67,871.2702
2028-10-27 66,924.6698 65,586.1764 68,263.1632
2028-10-28 66,821.9822 65,485.5425 68,158.4218
2028-10-29 66,787.8557 65,452.0986 68,123.6128
2028-10-30 66,441.8461 65,113.0092 67,770.6830
2028-10-31 66,200.7212 64,876.7067 67,524.7356
2028 November
2028-11-01 65,989.5006 64,669.7105 67,309.2906
2028-11-02 66,225.0157 64,900.5154 67,549.5160