> Page 3: XAU/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 120,086.5575 117,684.8263 122,488.2886
2028-01-02 120,086.5575 117,684.8263 122,488.2886
2028-01-03 119,963.3718 117,564.1043 122,362.6392
2028-01-04 119,775.2217 117,379.7172 122,170.7261
2028-01-05 119,385.4809 116,997.7713 121,773.1906
2028-01-06 118,814.9138 116,438.6155 121,191.2120
2028-01-07 119,175.2053 116,791.7012 121,558.7094
2028-01-08 119,328.3806 116,941.8130 121,714.9482
2028-01-09 119,328.3806 116,941.8130 121,714.9482
2028-01-10 118,664.0809 116,290.7993 121,037.3625
2028-01-11 118,003.4793 115,643.4098 120,363.5489
2028-01-12 117,346.5554 114,999.6243 119,693.4865
2028-01-13 117,473.8858 115,124.4081 119,823.3635
2028-01-14 117,233.9357 114,889.2570 119,578.6144
2028-01-15 117,028.8946 114,688.3167 119,369.4725
2028-01-16 117,028.9304 114,688.3518 119,369.5090
2028-01-17 117,313.2034 114,966.9394 119,659.4675
2028-01-18 117,406.7053 115,058.5712 119,754.8394
2028-01-19 117,208.5506 114,864.3796 119,552.7217
2028-01-20 117,900.5440 115,542.5331 120,258.5549
2028-01-21 117,729.7715 115,375.1760 120,084.3669
2028-01-22 117,289.5203 114,943.7298 119,635.3107
2028-01-23 117,288.4138 114,942.6455 119,634.1820
2028-01-24 117,108.7612 114,766.5860 119,450.9365
2028-01-25 117,831.7370 115,475.1022 120,188.3717
2028-01-26 118,264.2615 115,898.9762 120,629.5467
2028-01-27 118,968.0188 116,588.6584 121,347.3791
2028-01-28 119,702.4727 117,308.4233 122,096.5222
2028-01-29 120,441.4609 118,032.6316 122,850.2901
2028-01-30 120,441.9384 118,033.0997 122,850.7772
2028-01-31 121,185.4917 118,761.7819 123,609.2015
2028 February
2028-02-01 121,765.6503 119,330.3373 124,200.9633
2028-02-02 122,517.3755 120,067.0280 124,967.7230
2028-02-03 122,393.9071 119,946.0290 124,841.7852
2028-02-04 123,149.5109 120,686.5207 125,612.5011
2028-02-05 123,261.9084 120,796.6702 125,727.1466
2028-02-06 123,262.3990 120,797.1510 125,727.6469
2028-02-07 123,143.3708 120,680.5034 125,606.2382
2028-02-08 123,903.6014 121,425.5294 126,381.6735
2028-02-09 123,883.6697 121,405.9963 126,361.3431
2028-02-10 123,453.6213 120,984.5489 125,922.6937
2028-02-11 123,158.8808 120,695.7032 125,622.0584
2028-02-12 122,999.2024 120,539.2183 125,459.1864
2028-02-13 122,999.2024 120,539.2183 125,459.1864
2028-02-14 122,964.5471 120,505.2562 125,423.8381
2028-02-15 123,723.6738 121,249.2003 126,198.1473
2028-02-16 123,785.6977 121,309.9837 126,261.4116
2028-02-17 123,333.9680 120,867.2886 125,800.6473
2028-02-18 122,952.1087 120,493.0665 125,411.1509
2028-02-19 123,707.7138 121,233.5596 126,181.8681
2028-02-20 123,706.9292 121,232.7906 126,181.0678
2028-02-21 124,086.0866 121,604.3648 126,567.8083
2028-02-22 124,852.1371 122,355.0944 127,349.1799
2028-02-23 124,781.4770 122,285.8475 127,277.1065
2028-02-24 124,245.7739 121,760.8584 126,730.6894
2028-02-25 125,012.8103 122,512.5541 127,513.0665
2028-02-26 124,847.3727 122,350.4252 127,344.3201
2028-02-27 124,781.5462 122,285.9153 127,277.1771
2028-02-28 125,551.8902 123,040.8524 128,062.9280
2028-02-29 126,326.9900 123,800.4502 128,853.5298
2028 March
2028-03-01 126,288.0656 123,762.3043 128,813.8269
2028-03-02 126,050.1202 123,529.1178 128,571.1226
2028-03-03 126,042.3278 123,521.4812 128,563.1743
2028-03-04 126,772.0440 124,236.6031 129,307.4849
2028-03-05 126,774.1044 124,238.6223 129,309.5865
2028-03-06 127,556.7495 125,005.6145 130,107.8845
2028-03-07 128,344.2264 125,777.3418 130,911.1109
2028-03-08 129,136.5647 126,553.8334 131,719.2960
2028-03-09 128,942.2942 126,363.4483 131,521.1401
2028-03-10 128,224.4740 125,659.9845 130,788.9635
2028-03-11 129,016.0731 126,435.7516 131,596.3945
2028-03-12 129,017.2274 126,436.8828 131,597.5719
2028-03-13 129,333.2775 126,746.6119 131,919.9430
2028-03-14 130,131.7218 127,529.0873 132,734.3562
2028-03-15 130,826.2108 128,209.6866 133,442.7350
2028-03-16 131,633.8718 129,001.1943 134,266.5492
2028-03-17 132,446.5189 129,797.5885 135,095.4493
2028-03-18 131,709.1907 129,075.0069 134,343.3745
2028-03-19 131,716.4707 129,082.1413 134,350.8001
2028-03-20 132,028.9045 129,388.3264 134,669.4825
2028-03-21 132,843.9903 130,187.1105 135,500.8701
2028-03-22 132,104.4494 129,462.3604 134,746.5384
2028-03-23 131,704.5312 129,070.4406 134,338.6218
2028-03-24 131,869.9231 129,232.5246 134,507.3215
2028-03-25 131,135.8048 128,513.0887 133,758.5209
2028-03-26 131,135.8048 128,513.0887 133,758.5209
2028-03-27 130,405.7733 127,797.6578 133,013.8888
2028-03-28 129,679.8059 127,086.2098 132,273.4020
2028-03-29 128,957.8800 126,378.7224 131,537.0376
2028-03-30 128,408.3813 125,840.2137 130,976.5490
2028-03-31 129,201.1158 126,617.0934 131,785.1381
2028 April
2028-04-01 129,865.4189 127,268.1106 132,462.7273
2028-04-02 129,865.4189 127,268.1106 132,462.7273
2028-04-03 130,057.0534 127,455.9123 132,658.1944
2028-04-04 130,065.5870 127,464.2753 132,666.8988
2028-04-05 130,082.9959 127,481.3359 132,684.6558
2028-04-06 130,886.0686 128,268.3472 133,503.7900
2028-04-07 130,928.4690 128,309.8996 133,547.0384
2028-04-08 131,663.5796 129,030.3080 134,296.8512
2028-04-09 131,490.3291 128,860.5226 134,120.1357
2028-04-10 130,758.3240 128,143.1576 133,373.4905
2028-04-11 131,419.5928 128,791.2010 134,047.9847
2028-04-12 130,733.6250 128,118.9525 133,348.2975
2028-04-13 131,162.3405 128,539.0937 133,785.5874
2028-04-14 131,972.0766 129,332.6351 134,611.5182
2028-04-15 131,880.9002 129,243.2822 134,518.5182
2028-04-16 131,146.7208 128,523.7864 133,769.6552
2028-04-17 131,956.3605 129,317.2333 134,595.4877
2028-04-18 132,291.5201 129,645.6897 134,937.3505
2028-04-19 132,291.5201 129,645.6897 134,937.3505
2028-04-20 132,445.9234 129,797.0049 135,094.8419
2028-04-21 132,716.5878 130,062.2561 135,370.9196
2028-04-22 132,053.9314 129,412.8527 134,695.0100
2028-04-23 132,804.1632 130,148.0800 135,460.2465
2028-04-24 132,064.8440 129,423.5471 134,706.1409
2028-04-25 131,329.6406 128,703.0478 133,956.2334
2028-04-26 132,140.4095 129,497.6013 134,783.2177
2028-04-27 131,404.7854 128,776.6897 134,032.8811
2028-04-28 132,216.0183 129,571.6979 134,860.3386
2028-04-29 133,032.2593 130,371.6141 135,692.9045
2028-04-30 133,073.2376 130,411.7729 135,734.7024
2028 May
2028-05-01 133,163.7877 130,500.5119 135,827.0634
2028-05-02 133,034.8120 130,374.1158 135,695.5083
2028-05-03 133,284.3021 130,618.6160 135,949.9881
2028-05-04 133,917.7438 131,239.3889 136,596.0986
2028-05-05 134,164.5868 131,481.2951 136,847.8785
2028-05-06 134,992.8574 132,293.0003 137,692.7146
2028-05-07 134,241.3538 131,556.5267 136,926.1808
2028-05-08 135,070.0983 132,368.6963 137,771.5002
2028-05-09 135,903.9591 133,185.8799 138,622.0383
2028-05-10 135,147.3834 132,444.4357 137,850.3310
2028-05-11 135,981.7213 133,262.0869 138,701.3557
2028-05-12 136,821.2100 134,084.7858 139,557.6342
2028-05-13 136,059.5280 133,338.3374 138,780.7185
2028-05-14 136,899.4971 134,161.5071 139,637.4870
2028-05-15 137,744.6517 134,989.7587 140,499.5448
2028-05-16 136,977.8289 134,238.2723 139,717.3855
2028-05-17 137,823.4672 135,066.9978 140,579.9365
2028-05-18 138,674.3260 135,900.8395 141,447.8125
2028-05-19 137,902.3277 135,144.2811 140,660.3742
2028-05-20 138,369.3582 135,601.9710 141,136.7454
2028-05-21 138,362.3151 135,595.0688 141,129.5614
2028-05-22 138,096.4160 135,334.4877 140,858.3443
2028-05-23 138,325.5899 135,559.0781 141,092.1017
2028-05-24 137,836.1948 135,079.4710 140,592.9187
2028-05-25 137,068.8624 134,327.4851 139,810.2396
2028-05-26 136,305.8016 133,579.6856 139,031.9177
2028-05-27 137,147.2911 134,404.3453 139,890.2369
2028-05-28 137,147.2911 134,404.3453 139,890.2369
2028-05-29 137,099.7011 134,357.7070 139,841.6951
2028-05-30 137,946.0917 135,187.1699 140,705.0135
2028-05-31 138,114.1466 135,351.8637 140,876.4296
2028 June
2028-06-01 137,345.2668 134,598.3615 140,092.1722
2028-06-02 136,580.6674 133,849.0540 139,312.2807
2028-06-03 137,423.8537 134,675.3766 140,172.3308
2028-06-04 137,423.8537 134,675.3766 140,172.3308
2028-06-05 138,097.7064 135,335.7522 140,859.6605
2028-06-06 137,328.9181 134,582.3397 140,075.4964
2028-06-07 137,771.2075 135,015.7834 140,526.6317
2028-06-08 138,621.7437 135,849.3089 141,394.1786
2028-06-09 139,477.5308 136,687.9802 142,267.0814
2028-06-10 138,701.0610 135,927.0398 141,475.0822
2028-06-11 138,427.1006 135,658.5586 141,195.6427
2028-06-12 138,612.4227 135,840.1742 141,384.6712
2028-06-13 139,147.4224 136,364.4740 141,930.3709
2028-06-14 140,006.4548 137,206.3257 142,806.5839
2028-06-15 140,303.4688 137,497.3994 143,109.5382
2028-06-16 140,163.5906 137,360.3188 142,966.8624
2028-06-17 140,172.3418 137,368.8950 142,975.7887
2028-06-18 140,151.8916 137,348.8538 142,954.9295
2028-06-19 139,901.4431 137,103.4143 142,699.4720
2028-06-20 139,992.8642 137,193.0070 142,792.7215
2028-06-21 140,223.3894 137,418.9217 143,027.8572
2028-06-22 140,435.2496 137,626.5446 143,243.9546
2028-06-23 141,302.2324 138,476.1878 144,128.2771
2028-06-24 142,174.5676 139,331.0762 145,018.0589
2028-06-25 142,255.4864 139,410.3766 145,100.5961
2028-06-26 143,109.5047 140,247.3146 145,971.6948
2028-06-27 143,863.4830 140,986.2133 146,740.7526
2028-06-28 144,483.7024 141,594.0284 147,373.3765
2028-06-29 145,375.6785 142,468.1649 148,283.1921
2028-06-30 144,566.3738 141,675.0464 147,457.7013
2028 July
2028-07-01 144,214.6284 141,330.3358 147,098.9209
2028-07-02 144,402.7301 141,514.6755 147,290.7847
2028-07-03 144,843.2261 141,946.3616 147,740.0906
2028-07-04 145,370.1172 142,462.7148 148,277.5195
2028-07-05 146,267.5656 143,342.2143 149,192.9169
2028-07-06 147,170.5544 144,227.1433 150,113.9655
2028-07-07 148,079.1179 145,117.5355 151,040.7002
2028-07-08 147,254.7632 144,309.6679 150,199.8585
2028-07-09 147,147.9794 144,205.0198 150,090.9390
2028-07-10 146,453.9955 143,524.9156 149,383.0754
2028-07-11 147,358.1353 144,410.9726 150,305.2980
2028-07-12 148,267.8568 145,302.4997 151,233.2139
2028-07-13 147,442.4514 144,493.6024 150,391.3004
2028-07-14 147,471.6972 144,522.2632 150,421.1311
2028-07-15 148,382.1197 145,414.4774 151,349.7621
2028-07-16 147,556.0782 144,604.9567 150,507.1998
2028-07-17 147,761.0778 144,805.8563 150,716.2994
2028-07-18 146,938.4937 143,999.7238 149,877.2635
2028-07-19 146,764.7318 143,829.4372 149,700.0264
2028-07-20 146,342.4198 143,415.5714 149,269.2682
2028-07-21 145,527.7333 142,617.1787 148,438.2880
2028-07-22 145,444.8175 142,535.9211 148,353.7138
2028-07-23 144,635.1279 141,742.4254 147,527.8305
2028-07-24 144,635.1279 141,742.4254 147,527.8305
2028-07-25 145,213.3455 142,309.0786 148,117.6125
2028-07-26 146,109.8261 143,187.6296 149,032.0226
2028-07-27 146,787.2638 143,851.5185 149,723.0091
2028-07-28 147,036.8240 144,096.0875 149,977.5605
2028-07-29 146,218.2718 143,293.9063 149,142.6372
2028-07-30 146,451.5951 143,522.5632 149,380.6270
2028-07-31 146,451.5951 143,522.5632 149,380.6270
2028 August
2028-08-01 145,636.3008 142,723.5748 148,549.0269
2028-08-02 144,825.5453 141,929.0344 147,722.0562
2028-08-03 144,849.3927 141,952.4049 147,746.3806
2028-08-04 144,043.0179 141,162.1575 146,923.8782
2028-08-05 144,932.2733 142,033.6279 147,830.9188
2028-08-06 144,480.0416 141,590.4408 147,369.6425
2028-08-07 144,480.0416 141,590.4408 147,369.6425
2028-08-08 145,349.3373 142,442.3505 148,256.3240
2028-08-09 145,561.3897 142,650.1619 148,472.6175
2028-08-10 146,460.0189 143,530.8186 149,389.2193
2028-08-11 147,364.1959 144,416.9120 150,311.4798
2028-08-12 146,543.8212 143,612.9447 149,474.6976
2028-08-13 147,448.5155 144,499.5452 150,397.4858
2028-08-14 147,543.6870 144,592.8133 150,494.5608
2028-08-15 146,959.6985 144,020.5045 149,898.8925
2028-08-16 146,924.7060 143,986.2118 149,863.2001
2028-08-17 146,106.7779 143,184.6423 149,028.9134
2028-08-18 145,293.4032 142,387.5351 148,199.2712
2028-08-19 145,291.0853 142,385.2636 148,196.9070
2028-08-20 146,188.0458 143,264.2849 149,111.8067
2028-08-21 146,188.0458 143,264.2849 149,111.8067
2028-08-22 146,795.1873 143,859.2835 149,731.0910
2028-08-23 147,701.4334 144,747.4047 150,655.4620
2028-08-24 147,195.4862 144,251.5765 150,139.3960
2028-08-25 147,635.6112 144,682.8990 150,588.3234
2028-08-26 146,813.7255 143,877.4510 149,750.0000
2028-08-27 145,996.4152 143,076.4869 148,916.3435
2028-08-28 145,996.4152 143,076.4869 148,916.3435
2028-08-29 145,908.4228 142,990.2544 148,826.5913
2028-08-30 145,440.0635 142,531.2622 148,348.8648
2028-08-31 146,337.9437 143,411.1848 149,264.7026
2028 September
2028-09-01 147,241.3670 144,296.5397 150,186.1944
2028-09-02 148,150.3676 145,187.3603 151,113.3750
2028-09-03 148,203.8511 145,239.7741 151,167.9282
2028-09-04 148,203.8511 145,239.7741 151,167.9282
2028-09-05 148,262.6593 145,297.4061 151,227.9125
2028-09-06 147,437.2828 144,488.5372 150,386.0285
2028-09-07 148,347.4929 145,380.5431 151,314.4428
2028-09-08 147,953.9361 144,994.8573 150,913.0148
2028-09-09 147,130.2782 144,187.6727 150,072.8838
2028-09-10 147,642.3203 144,689.4739 150,595.1667
2028-09-11 148,553.7962 145,582.7203 151,524.8722
2028-09-12 147,726.7990 144,772.2630 150,681.3350
2028-09-13 146,904.4057 143,966.3176 149,842.4938
2028-09-14 146,086.5906 143,164.8588 149,008.3224
2028-09-15 145,915.9902 142,997.6704 148,834.3100
2028-09-16 145,452.2412 142,543.1964 148,361.2861
2028-09-17 144,642.5103 141,749.6601 147,535.3605
2028-09-18 144,642.5103 141,749.6601 147,535.3605
2028-09-19 144,676.3499 141,782.8229 147,569.8769
2028-09-20 145,569.5153 142,658.1249 148,480.9056
2028-09-21 145,658.4047 142,745.2366 148,571.5728
2028-09-22 145,946.4163 143,027.4880 148,865.3446
2028-09-23 145,133.9343 142,231.2557 148,036.6130
2028-09-24 145,847.8965 142,930.9385 148,764.8544
2028-09-25 145,847.8965 142,930.9385 148,764.8544
2028-09-26 145,438.1346 142,529.3719 148,346.8973
2028-09-27 146,336.0029 143,409.2828 149,262.7230
2028-09-28 145,521.3521 142,610.9251 148,431.7792
2028-09-29 146,419.7342 143,491.3395 149,348.1288
2028-09-30 147,323.6624 144,377.1892 150,270.1357
2028 October
2028-10-01 147,446.4595 144,497.5303 150,395.3887
2028-10-02 147,383.3121 144,435.6458 150,330.9783
2028-10-03 146,992.4666 144,052.6172 149,932.3159
2028-10-04 146,174.1612 143,250.6780 149,097.6445
2028-10-05 146,168.9622 143,245.5830 149,092.3415
2028-10-06 145,800.5386 142,884.5278 148,716.5494
2028-10-07 145,493.2027 142,583.3386 148,403.0667
2028-10-08 145,493.2027 142,583.3386 148,403.0667
2028-10-09 145,516.1348 142,605.8122 148,426.4575
2028-10-10 146,414.4847 143,486.1950 149,342.7744
2028-10-11 147,229.8607 144,285.2635 150,174.4579
2028-10-12 146,410.2338 143,482.0292 149,338.4385
2028-10-13 146,429.3851 143,500.7974 149,357.9728
2028-10-14 146,419.3119 143,490.9257 149,347.6982
2028-10-15 146,354.1885 143,427.1048 149,281.2723
2028-10-16 146,256.7517 143,331.6167 149,181.8867
2028-10-17 146,494.7948 143,564.8989 149,424.6907
2028-10-18 146,737.4594 143,802.7102 149,672.2085
2028-10-19 146,197.1304 143,273.1878 149,121.0730
2028-10-20 147,099.6844 144,157.6907 150,041.6781
2028-10-21 148,007.8104 145,047.6542 150,967.9666
2028-10-22 148,007.8104 145,047.6542 150,967.9666
2028-10-23 147,855.9828 144,898.8632 150,813.1025
2028-10-24 147,624.0861 144,671.6044 150,576.5678
2028-10-25 147,143.7270 144,200.8524 150,086.6015
2028-10-26 146,440.4975 143,511.6876 149,369.3075
2028-10-27 146,884.5602 143,946.8690 149,822.2514
2028-10-28 147,073.3502 144,131.8832 150,014.8172
2028-10-29 147,073.3502 144,131.8832 150,014.8172
2028-10-30 146,254.5946 143,329.5027 149,179.6865
2028-10-31 145,440.3970 142,531.5891 148,349.2049
2028 November
2028-11-01 144,630.7320 141,738.1174 147,523.3467
2028-11-02 144,787.6680 141,891.9146 147,683.4213