East Caribbean Dollar to Mauritian Rupee Price Prediction and Forecast Data for 2026
Current XCD/MUR rate: â–¼ 16.9876 (-0,46%)
> Page 1: XCD/MUR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 17.0500 | 16.7090 | 17.3910 |
| 2026-01-02 | 17.0070 | 16.6669 | 17.3472 |
| 2026-01-03 | 16.9247 | 16.5862 | 17.2632 |
| 2026-01-04 | 16.8774 | 16.5399 | 17.2150 |
| 2026-01-05 | 16.8817 | 16.5441 | 17.2193 |
| 2026-01-06 | 16.9647 | 16.6254 | 17.3040 |
| 2026-01-07 | 16.9861 | 16.6464 | 17.3258 |
| 2026-01-08 | 16.9038 | 16.5657 | 17.2419 |
| 2026-01-09 | 16.8219 | 16.4855 | 17.1584 |
| 2026-01-10 | 16.9047 | 16.5666 | 17.2427 |
| 2026-01-11 | 16.9218 | 16.5834 | 17.2603 |
| 2026-01-12 | 16.9218 | 16.5834 | 17.2603 |
| 2026-01-13 | 17.0050 | 16.6649 | 17.3451 |
| 2026-01-14 | 16.9226 | 16.5842 | 17.2611 |
| 2026-01-15 | 16.8926 | 16.5548 | 17.2305 |
| 2026-01-16 | 16.8969 | 16.5589 | 17.2348 |
| 2026-01-17 | 16.8287 | 16.4921 | 17.1653 |
| 2026-01-18 | 16.8926 | 16.5548 | 17.2305 |
| 2026-01-19 | 16.8108 | 16.4746 | 17.1470 |
| 2026-01-20 | 16.8935 | 16.5556 | 17.2313 |
| 2026-01-21 | 16.8116 | 16.4754 | 17.1479 |
| 2026-01-22 | 16.8943 | 16.5564 | 17.2322 |
| 2026-01-23 | 16.9113 | 16.5731 | 17.2495 |
| 2026-01-24 | 16.9368 | 16.5981 | 17.2756 |
| 2026-01-25 | 16.8548 | 16.5177 | 17.1919 |
| 2026-01-26 | 16.9377 | 16.5989 | 17.2764 |
| 2026-01-27 | 16.9632 | 16.6239 | 17.3025 |
| 2026-01-28 | 17.0057 | 16.6656 | 17.3458 |
| 2026-01-29 | 16.9233 | 16.5849 | 17.2618 |
| 2026-01-30 | 17.0065 | 16.6664 | 17.3467 |
| 2026-01-31 | 17.0278 | 16.6873 | 17.3684 |
| 2026 February | |||
| 2026-02-01 | 17.0065 | 16.6664 | 17.3467 |
| 2026-02-02 | 17.0902 | 16.7484 | 17.4320 |
| 2026-02-03 | 17.0074 | 16.6672 | 17.3475 |
| 2026-02-04 | 17.0910 | 16.7492 | 17.4328 |
| 2026-02-05 | 17.0082 | 16.6680 | 17.3484 |
| 2026-02-06 | 17.0918 | 16.7500 | 17.4337 |
| 2026-02-07 | 17.0918 | 16.7500 | 17.4337 |
| 2026-02-08 | 17.0091 | 16.6689 | 17.3492 |
| 2026-02-09 | 17.0927 | 16.7508 | 17.4345 |
| 2026-02-10 | 17.0099 | 16.6697 | 17.3501 |
| 2026-02-11 | 17.0388 | 16.6980 | 17.3796 |
| 2026-02-12 | 16.9562 | 16.6171 | 17.2954 |
| 2026-02-13 | 17.0396 | 16.6988 | 17.3804 |
| 2026-02-14 | 17.0437 | 16.7028 | 17.3846 |
| 2026-02-15 | 17.0194 | 16.6790 | 17.3598 |
| 2026-02-16 | 17.0234 | 16.6829 | 17.3639 |
| 2026-02-17 | 16.9464 | 16.6075 | 17.2853 |
| 2026-02-18 | 16.8643 | 16.5270 | 17.2016 |
| 2026-02-19 | 16.8420 | 16.5052 | 17.1789 |
| 2026-02-20 | 16.9248 | 16.5863 | 17.2633 |
| 2026-02-21 | 17.0081 | 16.6679 | 17.3482 |
| 2026-02-22 | 16.9257 | 16.5871 | 17.2642 |
| 2026-02-23 | 16.8447 | 16.5078 | 17.1816 |
| 2026-02-24 | 16.8042 | 16.4681 | 17.1403 |
| 2026-02-25 | 16.8868 | 16.5491 | 17.2246 |
| 2026-02-26 | 16.8050 | 16.4689 | 17.1411 |
| 2026-02-27 | 16.7236 | 16.3891 | 17.0581 |
| 2026-02-28 | 16.7617 | 16.4264 | 17.0969 |
| 2026 March | |||
| 2026-03-01 | 16.8286 | 16.4921 | 17.1652 |
| 2026-03-02 | 16.7992 | 16.4633 | 17.1352 |
| 2026-03-03 | 16.8818 | 16.5442 | 17.2195 |
| 2026-03-04 | 16.8001 | 16.4641 | 17.1361 |
| 2026-03-05 | 16.8827 | 16.5450 | 17.2203 |
| 2026-03-06 | 16.8009 | 16.4649 | 17.1369 |
| 2026-03-07 | 16.8835 | 16.5458 | 17.2212 |
| 2026-03-08 | 16.8017 | 16.4657 | 17.1378 |
| 2026-03-09 | 16.7203 | 16.3859 | 17.0547 |
| 2026-03-10 | 16.7185 | 16.3842 | 17.0529 |
| 2026-03-11 | 16.8007 | 16.4647 | 17.1368 |
| 2026-03-12 | 16.8408 | 16.5039 | 17.1776 |
| 2026-03-13 | 16.7592 | 16.4240 | 17.0944 |
| 2026-03-14 | 16.6780 | 16.3444 | 17.0116 |
| 2026-03-15 | 16.7600 | 16.4248 | 17.0952 |
| 2026-03-16 | 16.8424 | 16.5056 | 17.1793 |
| 2026-03-17 | 16.8725 | 16.5350 | 17.2099 |
| 2026-03-18 | 16.8424 | 16.5056 | 17.1793 |
| 2026-03-19 | 16.8424 | 16.5056 | 17.1793 |
| 2026-03-20 | 16.8756 | 16.5381 | 17.2132 |
| 2026-03-21 | 16.7939 | 16.4580 | 17.1298 |
| 2026-03-22 | 16.7965 | 16.4606 | 17.1325 |
| 2026-03-23 | 16.8791 | 16.5416 | 17.2167 |
| 2026-03-24 | 16.7974 | 16.4614 | 17.1333 |
| 2026-03-25 | 16.8800 | 16.5424 | 17.2176 |
| 2026-03-26 | 16.8149 | 16.4786 | 17.1512 |
| 2026-03-27 | 16.7334 | 16.3988 | 17.0681 |
| 2026-03-28 | 16.8009 | 16.4649 | 17.1369 |
| 2026-03-29 | 16.7195 | 16.3851 | 17.0539 |
| 2026-03-30 | 16.8017 | 16.4657 | 17.1378 |
| 2026-03-31 | 16.8843 | 16.5467 | 17.2220 |
| 2026 April | |||
| 2026-04-01 | 16.8803 | 16.5427 | 17.2179 |
| 2026-04-02 | 16.8521 | 16.5151 | 17.1892 |
| 2026-04-03 | 16.7705 | 16.4351 | 17.1059 |
| 2026-04-04 | 16.7624 | 16.4272 | 17.0976 |
| 2026-04-05 | 16.7665 | 16.4311 | 17.1018 |
| 2026-04-06 | 16.8474 | 16.5105 | 17.1844 |
| 2026-04-07 | 16.9041 | 16.5661 | 17.2422 |
| 2026-04-08 | 16.8223 | 16.4858 | 17.1587 |
| 2026-04-09 | 16.9050 | 16.5669 | 17.2431 |
| 2026-04-10 | 16.9847 | 16.6450 | 17.3244 |
| 2026-04-11 | 16.9969 | 16.6570 | 17.3369 |
| 2026-04-12 | 17.0214 | 16.6810 | 17.3619 |
| 2026-04-13 | 16.9806 | 16.6410 | 17.3202 |
| 2026-04-14 | 17.0418 | 16.7010 | 17.3827 |
| 2026-04-15 | 16.9593 | 16.6201 | 17.2985 |
| 2026-04-16 | 17.0427 | 16.7018 | 17.3835 |
| 2026-04-17 | 16.9601 | 16.6209 | 17.2993 |
| 2026-04-18 | 16.9191 | 16.5808 | 17.2575 |
| 2026-04-19 | 16.8381 | 16.5013 | 17.1748 |
| 2026-04-20 | 16.9209 | 16.5825 | 17.2593 |
| 2026-04-21 | 17.0041 | 16.6640 | 17.3442 |
| 2026-04-22 | 17.0650 | 16.7237 | 17.4063 |
| 2026-04-23 | 17.0041 | 16.6640 | 17.3442 |
| 2026-04-24 | 16.9217 | 16.5833 | 17.2601 |
| 2026-04-25 | 16.8397 | 16.5029 | 17.1765 |
| 2026-04-26 | 16.8407 | 16.5039 | 17.1775 |
| 2026-04-27 | 16.9235 | 16.5851 | 17.2620 |
| 2026-04-28 | 16.8625 | 16.5252 | 17.1997 |
| 2026-04-29 | 16.8625 | 16.5252 | 17.1997 |
| 2026-04-30 | 16.9454 | 16.6065 | 17.2843 |
| 2026 May | |||
| 2026-05-01 | 16.8633 | 16.5260 | 17.2006 |
| 2026-05-02 | 16.9462 | 16.6073 | 17.2852 |
| 2026-05-03 | 16.9422 | 16.6034 | 17.2811 |
| 2026-05-04 | 17.0255 | 16.6850 | 17.3660 |
| 2026-05-05 | 16.9430 | 16.6042 | 17.2819 |
| 2026-05-06 | 17.0264 | 16.6858 | 17.3669 |
| 2026-05-07 | 16.9439 | 16.6050 | 17.2828 |
| 2026-05-08 | 16.8864 | 16.5487 | 17.2241 |
| 2026-05-09 | 16.8465 | 16.5096 | 17.1834 |
| 2026-05-10 | 16.9294 | 16.5908 | 17.2679 |
| 2026-05-11 | 16.8473 | 16.5104 | 17.1843 |
| 2026-05-12 | 16.9302 | 16.5916 | 17.2688 |
| 2026-05-13 | 16.8482 | 16.5112 | 17.1851 |
| 2026-05-14 | 16.8650 | 16.5277 | 17.2023 |
| 2026-05-15 | 16.9479 | 16.6090 | 17.2869 |
| 2026-05-16 | 16.8658 | 16.5285 | 17.2032 |
| 2026-05-17 | 16.9488 | 16.6098 | 17.2878 |
| 2026-05-18 | 17.0289 | 16.6883 | 17.3695 |
| 2026-05-19 | 16.9889 | 16.6491 | 17.3286 |
| 2026-05-20 | 17.0724 | 16.7309 | 17.4138 |
| 2026-05-21 | 16.9897 | 16.6499 | 17.3295 |
| 2026-05-22 | 16.9074 | 16.5692 | 17.2455 |
| 2026-05-23 | 16.9905 | 16.6507 | 17.3303 |
| 2026-05-24 | 16.9082 | 16.5701 | 17.2464 |
| 2026-05-25 | 16.9914 | 16.6515 | 17.3312 |
| 2026-05-26 | 16.9090 | 16.5709 | 17.2472 |
| 2026-05-27 | 16.9922 | 16.6524 | 17.3320 |
| 2026-05-28 | 16.9760 | 16.6365 | 17.3155 |
| 2026-05-29 | 16.9801 | 16.6405 | 17.3197 |
| 2026-05-30 | 17.0636 | 16.7223 | 17.4048 |
| 2026-05-31 | 17.0623 | 16.7211 | 17.4035 |
| 2026 June | |||
| 2026-06-01 | 17.1462 | 16.8033 | 17.4891 |
| 2026-06-02 | 17.1502 | 16.8072 | 17.4932 |
| 2026-06-03 | 17.1502 | 16.8072 | 17.4932 |
| 2026-06-04 | 17.0671 | 16.7258 | 17.4085 |
| 2026-06-05 | 16.9845 | 16.6448 | 17.3242 |
| 2026-06-06 | 17.0680 | 16.7266 | 17.4093 |
| 2026-06-07 | 17.0082 | 16.6681 | 17.3484 |
| 2026-06-08 | 16.9579 | 16.6187 | 17.2970 |
| 2026-06-09 | 17.0413 | 16.7004 | 17.3821 |
| 2026-06-10 | 17.0611 | 16.7199 | 17.4024 |
| 2026-06-11 | 16.9785 | 16.6389 | 17.3181 |
| 2026-06-12 | 17.0620 | 16.7207 | 17.4032 |
| 2026-06-13 | 16.9793 | 16.6397 | 17.3189 |
| 2026-06-14 | 16.9422 | 16.6033 | 17.2810 |
| 2026-06-15 | 17.0255 | 16.6850 | 17.3660 |
| 2026-06-16 | 17.0371 | 16.6963 | 17.3778 |
| 2026-06-17 | 17.0331 | 16.6924 | 17.3737 |
| 2026-06-18 | 16.9506 | 16.6115 | 17.2896 |
| 2026-06-19 | 16.9506 | 16.6115 | 17.2896 |
| 2026-06-20 | 17.0339 | 16.6932 | 17.3746 |
| 2026-06-21 | 17.1177 | 16.7753 | 17.4600 |
| 2026-06-22 | 17.1978 | 16.8539 | 17.5418 |
| 2026-06-23 | 17.1818 | 16.8382 | 17.5254 |
| 2026-06-24 | 17.1778 | 16.8342 | 17.5214 |
| 2026-06-25 | 17.1578 | 16.8146 | 17.5009 |
| 2026-06-26 | 17.1578 | 16.8146 | 17.5009 |
| 2026-06-27 | 17.0746 | 16.7331 | 17.4161 |
| 2026-06-28 | 17.0701 | 16.7287 | 17.4116 |
| 2026-06-29 | 17.1541 | 16.8110 | 17.4972 |
| 2026-06-30 | 17.2384 | 16.8937 | 17.5832 |
| 2026 July | |||
| 2026-07-01 | 17.1549 | 16.8118 | 17.4980 |
| 2026-07-02 | 17.1549 | 16.8118 | 17.4980 |
| 2026-07-03 | 17.2353 | 16.8906 | 17.5800 |
| 2026-07-04 | 17.1518 | 16.8088 | 17.4948 |
| 2026-07-05 | 17.0870 | 16.7452 | 17.4287 |
| 2026-07-06 | 17.0042 | 16.6641 | 17.3443 |
| 2026-07-07 | 17.0878 | 16.7461 | 17.4296 |
| 2026-07-08 | 17.0050 | 16.6649 | 17.3451 |
| 2026-07-09 | 17.0887 | 16.7469 | 17.4304 |
| 2026-07-10 | 17.0059 | 16.6658 | 17.3460 |
| 2026-07-11 | 17.0881 | 16.7463 | 17.4298 |
| 2026-07-12 | 17.1721 | 16.8286 | 17.5155 |
| 2026-07-13 | 17.1761 | 16.8326 | 17.5196 |
| 2026-07-14 | 17.1200 | 16.7776 | 17.4624 |
| 2026-07-15 | 17.0370 | 16.6963 | 17.3778 |
| 2026-07-16 | 17.1208 | 16.7784 | 17.4632 |
| 2026-07-17 | 17.0379 | 16.6971 | 17.3786 |
| 2026-07-18 | 17.1217 | 16.7792 | 17.4641 |
| 2026-07-19 | 17.1964 | 16.8524 | 17.5403 |
| 2026-07-20 | 17.1130 | 16.7708 | 17.4553 |
| 2026-07-21 | 17.1972 | 16.8533 | 17.5411 |
| 2026-07-22 | 17.1139 | 16.7716 | 17.4562 |
| 2026-07-23 | 17.1980 | 16.8541 | 17.5420 |
| 2026-07-24 | 17.1300 | 16.7874 | 17.4726 |
| 2026-07-25 | 17.1660 | 16.8227 | 17.5094 |
| 2026-07-26 | 17.2505 | 16.9055 | 17.5955 |
| 2026-07-27 | 17.1669 | 16.8236 | 17.5102 |
| 2026-07-28 | 17.1637 | 16.8205 | 17.5070 |
| 2026-07-29 | 17.2481 | 16.9032 | 17.5931 |
| 2026-07-30 | 17.3329 | 16.9863 | 17.6796 |
| 2026-07-31 | 17.3129 | 16.9667 | 17.6592 |
| 2026 August | |||
| 2026-08-01 | 17.2291 | 16.8845 | 17.5736 |
| 2026-08-02 | 17.3138 | 16.9675 | 17.6601 |
| 2026-08-03 | 17.3284 | 16.9818 | 17.6749 |
| 2026-08-04 | 17.3847 | 17.0370 | 17.7324 |
| 2026-08-05 | 17.4702 | 17.1208 | 17.8196 |
| 2026-08-06 | 17.4260 | 17.0775 | 17.7745 |
| 2026-08-07 | 17.3416 | 16.9947 | 17.6884 |
| 2026-08-08 | 17.3477 | 17.0008 | 17.6947 |
| 2026-08-09 | 17.3489 | 17.0020 | 17.6959 |
| 2026-08-10 | 17.4343 | 17.0856 | 17.7829 |
| 2026-08-11 | 17.3498 | 17.0028 | 17.6968 |
| 2026-08-12 | 17.4351 | 17.0864 | 17.7838 |
| 2026-08-13 | 17.4994 | 17.1494 | 17.8493 |
| 2026-08-14 | 17.4994 | 17.1494 | 17.8493 |
| 2026-08-15 | 17.4994 | 17.1494 | 17.8493 |
| 2026-08-16 | 17.5526 | 17.2016 | 17.9037 |
| 2026-08-17 | 17.5799 | 17.2283 | 17.9315 |
| 2026-08-18 | 17.4947 | 17.1448 | 17.8446 |
| 2026-08-19 | 17.5808 | 17.2292 | 17.9324 |
| 2026-08-20 | 17.4956 | 17.1457 | 17.8455 |
| 2026-08-21 | 17.4108 | 17.0626 | 17.7591 |
| 2026-08-22 | 17.4965 | 17.1465 | 17.8464 |
| 2026-08-23 | 17.4559 | 17.1068 | 17.8050 |
| 2026-08-24 | 17.4509 | 17.1019 | 17.7999 |
| 2026-08-25 | 17.3663 | 17.0190 | 17.7137 |
| 2026-08-26 | 17.3337 | 16.9870 | 17.6804 |
| 2026-08-27 | 17.2497 | 16.9047 | 17.5947 |
| 2026-08-28 | 17.2846 | 16.9389 | 17.6303 |
| 2026-08-29 | 17.2640 | 16.9187 | 17.6092 |
| 2026-08-30 | 17.3258 | 16.9793 | 17.6723 |
| 2026-08-31 | 17.3258 | 16.9793 | 17.6723 |
| 2026 September | |||
| 2026-09-01 | 17.2418 | 16.8970 | 17.5867 |
| 2026-09-02 | 17.3266 | 16.9801 | 17.6732 |
| 2026-09-03 | 17.3431 | 16.9963 | 17.6900 |
| 2026-09-04 | 17.2813 | 16.9356 | 17.6269 |
| 2026-09-05 | 17.1975 | 16.8536 | 17.5415 |
| 2026-09-06 | 17.2821 | 16.9365 | 17.6277 |
| 2026-09-07 | 17.1984 | 16.8544 | 17.5424 |
| 2026-09-08 | 17.2830 | 16.9373 | 17.6286 |
| 2026-09-09 | 17.3679 | 17.0206 | 17.7153 |
| 2026-09-10 | 17.2838 | 16.9381 | 17.6295 |
| 2026-09-11 | 17.2837 | 16.9380 | 17.6294 |
| 2026-09-12 | 17.3687 | 17.0213 | 17.7161 |
| 2026-09-13 | 17.3718 | 17.0244 | 17.7193 |
| 2026-09-14 | 17.4573 | 17.1081 | 17.8064 |
| 2026-09-15 | 17.3727 | 17.0252 | 17.7201 |
| 2026-09-16 | 17.4581 | 17.1089 | 17.8073 |
| 2026-09-17 | 17.4370 | 17.0882 | 17.7857 |
| 2026-09-18 | 17.4906 | 17.1408 | 17.8404 |
| 2026-09-19 | 17.5300 | 17.1794 | 17.8806 |
| 2026-09-20 | 17.4727 | 17.1233 | 17.8222 |
| 2026-09-21 | 17.3881 | 17.0403 | 17.7358 |
| 2026-09-22 | 17.4736 | 17.1241 | 17.8230 |
| 2026-09-23 | 17.5030 | 17.1529 | 17.8530 |
| 2026-09-24 | 17.5890 | 17.2373 | 17.9408 |
| 2026-09-25 | 17.5434 | 17.1925 | 17.8943 |
| 2026-09-26 | 17.5914 | 17.2395 | 17.9432 |
| 2026-09-27 | 17.5061 | 17.1560 | 17.8563 |
| 2026-09-28 | 17.4481 | 17.0992 | 17.7971 |
| 2026-09-29 | 17.5339 | 17.1833 | 17.8846 |
| 2026-09-30 | 17.4724 | 17.1229 | 17.8218 |
| 2026 October | |||
| 2026-10-01 | 17.4304 | 17.0818 | 17.7790 |
| 2026-10-02 | 17.3852 | 17.0375 | 17.7329 |
| 2026-10-03 | 17.4707 | 17.1213 | 17.8201 |
| 2026-10-04 | 17.3861 | 17.0384 | 17.7338 |
| 2026-10-05 | 17.3861 | 17.0384 | 17.7338 |
| 2026-10-06 | 17.4716 | 17.1222 | 17.8210 |
| 2026-10-07 | 17.5575 | 17.2063 | 17.9086 |
| 2026-10-08 | 17.4724 | 17.1230 | 17.8219 |
| 2026-10-09 | 17.5584 | 17.2072 | 17.9095 |
| 2026-10-10 | 17.4733 | 17.1238 | 17.8228 |
| 2026-10-11 | 17.5592 | 17.2080 | 17.9104 |
| 2026-10-12 | 17.5592 | 17.2080 | 17.9104 |
| 2026-10-13 | 17.6456 | 17.2926 | 17.9985 |
| 2026-10-14 | 17.7323 | 17.3777 | 18.0870 |
| 2026-10-15 | 17.6464 | 17.2935 | 17.9994 |
| 2026-10-16 | 17.5609 | 17.2097 | 17.9122 |
| 2026-10-17 | 17.6473 | 17.2943 | 18.0002 |
| 2026-10-18 | 17.5618 | 17.2106 | 17.9130 |
| 2026-10-19 | 17.6482 | 17.2952 | 18.0011 |
| 2026-10-20 | 17.5627 | 17.2114 | 17.9139 |
| 2026-10-21 | 17.5583 | 17.2071 | 17.9095 |
| 2026-10-22 | 17.5348 | 17.1841 | 17.8855 |
| 2026-10-23 | 17.6210 | 17.2686 | 17.9734 |
| 2026-10-24 | 17.6013 | 17.2493 | 17.9533 |
| 2026-10-25 | 17.5160 | 17.1657 | 17.8663 |
| 2026-10-26 | 17.4312 | 17.0825 | 17.7798 |
| 2026-10-27 | 17.5169 | 17.1666 | 17.8672 |
| 2026-10-28 | 17.6030 | 17.2510 | 17.9551 |
| 2026-10-29 | 17.6136 | 17.2613 | 17.9658 |
| 2026-10-30 | 17.5282 | 17.1777 | 17.8788 |
| 2026-10-31 | 17.5283 | 17.1777 | 17.8788 |
| 2026 November | |||
| 2026-11-01 | 17.5922 | 17.2404 | 17.9441 |
| 2026-11-02 | 17.6261 | 17.2736 | 17.9786 |
| 2026-11-03 | 17.7128 | 17.3585 | 18.0670 |