East Caribbean Dollar to Swedish Krona Price Prediction and Forecast Data for 2026
Current XCD/SEK rate: â–¼ 3.5388 (-0,42%)
> Page 1: XCD/SEK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.5295 | 3.4590 | 3.6001 |
| 2026-01-02 | 3.5173 | 3.4470 | 3.5877 |
| 2026-01-03 | 3.5207 | 3.4503 | 3.5911 |
| 2026-01-04 | 3.5086 | 3.4384 | 3.5787 |
| 2026-01-05 | 3.5209 | 3.4505 | 3.5913 |
| 2026-01-06 | 3.5087 | 3.4385 | 3.5789 |
| 2026-01-07 | 3.5143 | 3.4440 | 3.5846 |
| 2026-01-08 | 3.5134 | 3.4432 | 3.5837 |
| 2026-01-09 | 3.5013 | 3.4313 | 3.5713 |
| 2026-01-10 | 3.5136 | 3.4433 | 3.5838 |
| 2026-01-11 | 3.5014 | 3.4314 | 3.5714 |
| 2026-01-12 | 3.5137 | 3.4434 | 3.5840 |
| 2026-01-13 | 3.5016 | 3.4315 | 3.5716 |
| 2026-01-14 | 3.4957 | 3.4257 | 3.5656 |
| 2026-01-15 | 3.4979 | 3.4279 | 3.5678 |
| 2026-01-16 | 3.5101 | 3.4399 | 3.5803 |
| 2026-01-17 | 3.4980 | 3.4280 | 3.5680 |
| 2026-01-18 | 3.4922 | 3.4223 | 3.5620 |
| 2026-01-19 | 3.4964 | 3.4264 | 3.5663 |
| 2026-01-20 | 3.4942 | 3.4244 | 3.5641 |
| 2026-01-21 | 3.4854 | 3.4157 | 3.5552 |
| 2026-01-22 | 3.4977 | 3.4277 | 3.5676 |
| 2026-01-23 | 3.4975 | 3.4275 | 3.5674 |
| 2026-01-24 | 3.4986 | 3.4287 | 3.5686 |
| 2026-01-25 | 3.5109 | 3.4407 | 3.5811 |
| 2026-01-26 | 3.5232 | 3.4528 | 3.5937 |
| 2026-01-27 | 3.5356 | 3.4649 | 3.6063 |
| 2026-01-28 | 3.5234 | 3.4529 | 3.5939 |
| 2026-01-29 | 3.5112 | 3.4410 | 3.5814 |
| 2026-01-30 | 3.5118 | 3.4416 | 3.5820 |
| 2026-01-31 | 3.5120 | 3.4418 | 3.5822 |
| 2026 February | |||
| 2026-02-01 | 3.5173 | 3.4470 | 3.5877 |
| 2026-02-02 | 3.5248 | 3.4543 | 3.5953 |
| 2026-02-03 | 3.5294 | 3.4589 | 3.6000 |
| 2026-02-04 | 3.5351 | 3.4644 | 3.6058 |
| 2026-02-05 | 3.5475 | 3.4766 | 3.6185 |
| 2026-02-06 | 3.5353 | 3.4646 | 3.6060 |
| 2026-02-07 | 3.5336 | 3.4629 | 3.6042 |
| 2026-02-08 | 3.5460 | 3.4750 | 3.6169 |
| 2026-02-09 | 3.5575 | 3.4863 | 3.6286 |
| 2026-02-10 | 3.5452 | 3.4743 | 3.6161 |
| 2026-02-11 | 3.5451 | 3.4742 | 3.6160 |
| 2026-02-12 | 3.5470 | 3.4760 | 3.6179 |
| 2026-02-13 | 3.5594 | 3.4882 | 3.6306 |
| 2026-02-14 | 3.5471 | 3.4762 | 3.6180 |
| 2026-02-15 | 3.5596 | 3.4884 | 3.6307 |
| 2026-02-16 | 3.5663 | 3.4950 | 3.6376 |
| 2026-02-17 | 3.5696 | 3.4982 | 3.6409 |
| 2026-02-18 | 3.5725 | 3.5011 | 3.6440 |
| 2026-02-19 | 3.5690 | 3.4976 | 3.6404 |
| 2026-02-20 | 3.5663 | 3.4950 | 3.6376 |
| 2026-02-21 | 3.5714 | 3.5000 | 3.6428 |
| 2026-02-22 | 3.5591 | 3.4879 | 3.6302 |
| 2026-02-23 | 3.5568 | 3.4857 | 3.6280 |
| 2026-02-24 | 3.5454 | 3.4745 | 3.6163 |
| 2026-02-25 | 3.5331 | 3.4624 | 3.6038 |
| 2026-02-26 | 3.5455 | 3.4746 | 3.6164 |
| 2026-02-27 | 3.5425 | 3.4717 | 3.6134 |
| 2026-02-28 | 3.5472 | 3.4762 | 3.6181 |
| 2026 March | |||
| 2026-03-01 | 3.5499 | 3.4789 | 3.6209 |
| 2026-03-02 | 3.5513 | 3.4802 | 3.6223 |
| 2026-03-03 | 3.5637 | 3.4925 | 3.6350 |
| 2026-03-04 | 3.5746 | 3.5031 | 3.6461 |
| 2026-03-05 | 3.5804 | 3.5088 | 3.6520 |
| 2026-03-06 | 3.5680 | 3.4966 | 3.6394 |
| 2026-03-07 | 3.5717 | 3.5002 | 3.6431 |
| 2026-03-08 | 3.5593 | 3.4881 | 3.6305 |
| 2026-03-09 | 3.5642 | 3.4929 | 3.6355 |
| 2026-03-10 | 3.5767 | 3.5052 | 3.6483 |
| 2026-03-11 | 3.5711 | 3.4997 | 3.6426 |
| 2026-03-12 | 3.5837 | 3.5120 | 3.6553 |
| 2026-03-13 | 3.5836 | 3.5119 | 3.6553 |
| 2026-03-14 | 3.5712 | 3.4998 | 3.6426 |
| 2026-03-15 | 3.5607 | 3.4895 | 3.6319 |
| 2026-03-16 | 3.5603 | 3.4891 | 3.6315 |
| 2026-03-17 | 3.5659 | 3.4945 | 3.6372 |
| 2026-03-18 | 3.5535 | 3.4825 | 3.6246 |
| 2026-03-19 | 3.5496 | 3.4786 | 3.6206 |
| 2026-03-20 | 3.5466 | 3.4757 | 3.6175 |
| 2026-03-21 | 3.5445 | 3.4736 | 3.6154 |
| 2026-03-22 | 3.5322 | 3.4616 | 3.6028 |
| 2026-03-23 | 3.5224 | 3.4520 | 3.5929 |
| 2026-03-24 | 3.5261 | 3.4556 | 3.5966 |
| 2026-03-25 | 3.5385 | 3.4677 | 3.6093 |
| 2026-03-26 | 3.5509 | 3.4799 | 3.6219 |
| 2026-03-27 | 3.5438 | 3.4729 | 3.6146 |
| 2026-03-28 | 3.5535 | 3.4824 | 3.6246 |
| 2026-03-29 | 3.5412 | 3.4704 | 3.6120 |
| 2026-03-30 | 3.5428 | 3.4720 | 3.6137 |
| 2026-03-31 | 3.5318 | 3.4611 | 3.6024 |
| 2026 April | |||
| 2026-04-01 | 3.5442 | 3.4733 | 3.6150 |
| 2026-04-02 | 3.5566 | 3.4855 | 3.6277 |
| 2026-04-03 | 3.5558 | 3.4846 | 3.6269 |
| 2026-04-04 | 3.5618 | 3.4906 | 3.6331 |
| 2026-04-05 | 3.5651 | 3.4938 | 3.6364 |
| 2026-04-06 | 3.5527 | 3.4817 | 3.6238 |
| 2026-04-07 | 3.5559 | 3.4848 | 3.6270 |
| 2026-04-08 | 3.5684 | 3.4970 | 3.6398 |
| 2026-04-09 | 3.5804 | 3.5088 | 3.6520 |
| 2026-04-10 | 3.5930 | 3.5211 | 3.6649 |
| 2026-04-11 | 3.5806 | 3.5090 | 3.6522 |
| 2026-04-12 | 3.5720 | 3.5005 | 3.6434 |
| 2026-04-13 | 3.5683 | 3.4970 | 3.6397 |
| 2026-04-14 | 3.5719 | 3.5005 | 3.6434 |
| 2026-04-15 | 3.5845 | 3.5128 | 3.6561 |
| 2026-04-16 | 3.5762 | 3.5047 | 3.6477 |
| 2026-04-17 | 3.5638 | 3.4925 | 3.6351 |
| 2026-04-18 | 3.5758 | 3.5043 | 3.6473 |
| 2026-04-19 | 3.5799 | 3.5083 | 3.6515 |
| 2026-04-20 | 3.5676 | 3.4962 | 3.6389 |
| 2026-04-21 | 3.5552 | 3.4841 | 3.6263 |
| 2026-04-22 | 3.5454 | 3.4745 | 3.6163 |
| 2026-04-23 | 3.5578 | 3.4866 | 3.6290 |
| 2026-04-24 | 3.5455 | 3.4746 | 3.6164 |
| 2026-04-25 | 3.5332 | 3.4626 | 3.6039 |
| 2026-04-26 | 3.5404 | 3.4696 | 3.6112 |
| 2026-04-27 | 3.5302 | 3.4596 | 3.6008 |
| 2026-04-28 | 3.5393 | 3.4685 | 3.6101 |
| 2026-04-29 | 3.5442 | 3.4733 | 3.6151 |
| 2026-04-30 | 3.5342 | 3.4635 | 3.6049 |
| 2026 May | |||
| 2026-05-01 | 3.5220 | 3.4515 | 3.5924 |
| 2026-05-02 | 3.5343 | 3.4637 | 3.6050 |
| 2026-05-03 | 3.5221 | 3.4517 | 3.5926 |
| 2026-05-04 | 3.5345 | 3.4638 | 3.6052 |
| 2026-05-05 | 3.5223 | 3.4518 | 3.5927 |
| 2026-05-06 | 3.5346 | 3.4639 | 3.6053 |
| 2026-05-07 | 3.5284 | 3.4578 | 3.5990 |
| 2026-05-08 | 3.5288 | 3.4582 | 3.5994 |
| 2026-05-09 | 3.5247 | 3.4542 | 3.5952 |
| 2026-05-10 | 3.5371 | 3.4663 | 3.6078 |
| 2026-05-11 | 3.5397 | 3.4689 | 3.6105 |
| 2026-05-12 | 3.5521 | 3.4810 | 3.6231 |
| 2026-05-13 | 3.5646 | 3.4933 | 3.6358 |
| 2026-05-14 | 3.5771 | 3.5055 | 3.6486 |
| 2026-05-15 | 3.5647 | 3.4934 | 3.6360 |
| 2026-05-16 | 3.5668 | 3.4955 | 3.6382 |
| 2026-05-17 | 3.5794 | 3.5078 | 3.6509 |
| 2026-05-18 | 3.5907 | 3.5188 | 3.6625 |
| 2026-05-19 | 3.6033 | 3.5312 | 3.6753 |
| 2026-05-20 | 3.6159 | 3.5436 | 3.6882 |
| 2026-05-21 | 3.6123 | 3.5400 | 3.6845 |
| 2026-05-22 | 3.6249 | 3.5524 | 3.6974 |
| 2026-05-23 | 3.6124 | 3.5402 | 3.6847 |
| 2026-05-24 | 3.5999 | 3.5279 | 3.6719 |
| 2026-05-25 | 3.6126 | 3.5403 | 3.6848 |
| 2026-05-26 | 3.6001 | 3.5281 | 3.6721 |
| 2026-05-27 | 3.6127 | 3.5404 | 3.6850 |
| 2026-05-28 | 3.6002 | 3.5282 | 3.6722 |
| 2026-05-29 | 3.6011 | 3.5291 | 3.6731 |
| 2026-05-30 | 3.5887 | 3.5169 | 3.6604 |
| 2026-05-31 | 3.5980 | 3.5261 | 3.6700 |
| 2026 June | |||
| 2026-06-01 | 3.5972 | 3.5253 | 3.6692 |
| 2026-06-02 | 3.6088 | 3.5366 | 3.6810 |
| 2026-06-03 | 3.6215 | 3.5490 | 3.6939 |
| 2026-06-04 | 3.6089 | 3.5368 | 3.6811 |
| 2026-06-05 | 3.5965 | 3.5245 | 3.6684 |
| 2026-06-06 | 3.6091 | 3.5369 | 3.6813 |
| 2026-06-07 | 3.6056 | 3.5335 | 3.6777 |
| 2026-06-08 | 3.5969 | 3.5249 | 3.6688 |
| 2026-06-09 | 3.5844 | 3.5128 | 3.6561 |
| 2026-06-10 | 3.5834 | 3.5118 | 3.6551 |
| 2026-06-11 | 3.5960 | 3.5241 | 3.6679 |
| 2026-06-12 | 3.5913 | 3.5194 | 3.6631 |
| 2026-06-13 | 3.5788 | 3.5073 | 3.6504 |
| 2026-06-14 | 3.5699 | 3.4985 | 3.6413 |
| 2026-06-15 | 3.5779 | 3.5064 | 3.6495 |
| 2026-06-16 | 3.5782 | 3.5066 | 3.6498 |
| 2026-06-17 | 3.5908 | 3.5189 | 3.6626 |
| 2026-06-18 | 3.5874 | 3.5156 | 3.6591 |
| 2026-06-19 | 3.5940 | 3.5221 | 3.6659 |
| 2026-06-20 | 3.6042 | 3.5321 | 3.6763 |
| 2026-06-21 | 3.5917 | 3.5199 | 3.6635 |
| 2026-06-22 | 3.6043 | 3.5322 | 3.6764 |
| 2026-06-23 | 3.5918 | 3.5200 | 3.6637 |
| 2026-06-24 | 3.5794 | 3.5078 | 3.6510 |
| 2026-06-25 | 3.5740 | 3.5025 | 3.6455 |
| 2026-06-26 | 3.5866 | 3.5148 | 3.6583 |
| 2026-06-27 | 3.5850 | 3.5133 | 3.6567 |
| 2026-06-28 | 3.5976 | 3.5256 | 3.6695 |
| 2026-06-29 | 3.5920 | 3.5202 | 3.6638 |
| 2026-06-30 | 3.6046 | 3.5325 | 3.6767 |
| 2026 July | |||
| 2026-07-01 | 3.5921 | 3.5203 | 3.6640 |
| 2026-07-02 | 3.6048 | 3.5327 | 3.6769 |
| 2026-07-03 | 3.5992 | 3.5273 | 3.6712 |
| 2026-07-04 | 3.6119 | 3.5396 | 3.6841 |
| 2026-07-05 | 3.6246 | 3.5521 | 3.6971 |
| 2026-07-06 | 3.6373 | 3.5645 | 3.7100 |
| 2026-07-07 | 3.6247 | 3.5522 | 3.6972 |
| 2026-07-08 | 3.6122 | 3.5399 | 3.6844 |
| 2026-07-09 | 3.5997 | 3.5277 | 3.6717 |
| 2026-07-10 | 3.5872 | 3.5155 | 3.6590 |
| 2026-07-11 | 3.5998 | 3.5278 | 3.6718 |
| 2026-07-12 | 3.5921 | 3.5203 | 3.6640 |
| 2026-07-13 | 3.5964 | 3.5244 | 3.6683 |
| 2026-07-14 | 3.5877 | 3.5159 | 3.6594 |
| 2026-07-15 | 3.6003 | 3.5283 | 3.6723 |
| 2026-07-16 | 3.5959 | 3.5239 | 3.6678 |
| 2026-07-17 | 3.6085 | 3.5363 | 3.6807 |
| 2026-07-18 | 3.5960 | 3.5241 | 3.6679 |
| 2026-07-19 | 3.5915 | 3.5197 | 3.6633 |
| 2026-07-20 | 3.6041 | 3.5320 | 3.6762 |
| 2026-07-21 | 3.6168 | 3.5444 | 3.6891 |
| 2026-07-22 | 3.6280 | 3.5554 | 3.7006 |
| 2026-07-23 | 3.6154 | 3.5431 | 3.6878 |
| 2026-07-24 | 3.6281 | 3.5556 | 3.7007 |
| 2026-07-25 | 3.6409 | 3.5681 | 3.7137 |
| 2026-07-26 | 3.6537 | 3.5806 | 3.7267 |
| 2026-07-27 | 3.6410 | 3.5682 | 3.7138 |
| 2026-07-28 | 3.6538 | 3.5807 | 3.7269 |
| 2026-07-29 | 3.6666 | 3.5933 | 3.7400 |
| 2026-07-30 | 3.6795 | 3.6059 | 3.7531 |
| 2026-07-31 | 3.6924 | 3.6186 | 3.7663 |
| 2026 August | |||
| 2026-08-01 | 3.7054 | 3.6313 | 3.7795 |
| 2026-08-02 | 3.6926 | 3.6187 | 3.7664 |
| 2026-08-03 | 3.6798 | 3.6062 | 3.7534 |
| 2026-08-04 | 3.6750 | 3.6015 | 3.7485 |
| 2026-08-05 | 3.6879 | 3.6141 | 3.7616 |
| 2026-08-06 | 3.6751 | 3.6016 | 3.7486 |
| 2026-08-07 | 3.6734 | 3.5999 | 3.7469 |
| 2026-08-08 | 3.6607 | 3.5875 | 3.7339 |
| 2026-08-09 | 3.6622 | 3.5889 | 3.7354 |
| 2026-08-10 | 3.6658 | 3.5925 | 3.7391 |
| 2026-08-11 | 3.6787 | 3.6051 | 3.7523 |
| 2026-08-12 | 3.6660 | 3.5927 | 3.7393 |
| 2026-08-13 | 3.6679 | 3.5945 | 3.7413 |
| 2026-08-14 | 3.6552 | 3.5821 | 3.7283 |
| 2026-08-15 | 3.6644 | 3.5911 | 3.7377 |
| 2026-08-16 | 3.6773 | 3.6037 | 3.7508 |
| 2026-08-17 | 3.6646 | 3.5913 | 3.7378 |
| 2026-08-18 | 3.6519 | 3.5788 | 3.7249 |
| 2026-08-19 | 3.6647 | 3.5914 | 3.7380 |
| 2026-08-20 | 3.6633 | 3.5900 | 3.7365 |
| 2026-08-21 | 3.6761 | 3.6026 | 3.7496 |
| 2026-08-22 | 3.6773 | 3.6038 | 3.7509 |
| 2026-08-23 | 3.6902 | 3.6164 | 3.7640 |
| 2026-08-24 | 3.6814 | 3.6077 | 3.7550 |
| 2026-08-25 | 3.6721 | 3.5986 | 3.7455 |
| 2026-08-26 | 3.6850 | 3.6113 | 3.7587 |
| 2026-08-27 | 3.6885 | 3.6147 | 3.7622 |
| 2026-08-28 | 3.6757 | 3.6022 | 3.7492 |
| 2026-08-29 | 3.6886 | 3.6148 | 3.7624 |
| 2026-08-30 | 3.7016 | 3.6275 | 3.7756 |
| 2026-08-31 | 3.7120 | 3.6377 | 3.7862 |
| 2026 September | |||
| 2026-09-01 | 3.6991 | 3.6252 | 3.7731 |
| 2026-09-02 | 3.6864 | 3.6126 | 3.7601 |
| 2026-09-03 | 3.6993 | 3.6253 | 3.7733 |
| 2026-09-04 | 3.7029 | 3.6288 | 3.7769 |
| 2026-09-05 | 3.7159 | 3.6415 | 3.7902 |
| 2026-09-06 | 3.7289 | 3.6543 | 3.8035 |
| 2026-09-07 | 3.7243 | 3.6498 | 3.7988 |
| 2026-09-08 | 3.7374 | 3.6626 | 3.8121 |
| 2026-09-09 | 3.7244 | 3.6499 | 3.7989 |
| 2026-09-10 | 3.7375 | 3.6628 | 3.8123 |
| 2026-09-11 | 3.7246 | 3.6501 | 3.7991 |
| 2026-09-12 | 3.7117 | 3.6375 | 3.7859 |
| 2026-09-13 | 3.7247 | 3.6502 | 3.7992 |
| 2026-09-14 | 3.7347 | 3.6600 | 3.8094 |
| 2026-09-15 | 3.7478 | 3.6728 | 3.8227 |
| 2026-09-16 | 3.7428 | 3.6679 | 3.8176 |
| 2026-09-17 | 3.7491 | 3.6741 | 3.8240 |
| 2026-09-18 | 3.7622 | 3.6870 | 3.8375 |
| 2026-09-19 | 3.7492 | 3.6742 | 3.8242 |
| 2026-09-20 | 3.7452 | 3.6703 | 3.8201 |
| 2026-09-21 | 3.7323 | 3.6576 | 3.8069 |
| 2026-09-22 | 3.7454 | 3.6705 | 3.8203 |
| 2026-09-23 | 3.7324 | 3.6578 | 3.8071 |
| 2026-09-24 | 3.7359 | 3.6612 | 3.8106 |
| 2026-09-25 | 3.7230 | 3.6485 | 3.7974 |
| 2026-09-26 | 3.7101 | 3.6359 | 3.7843 |
| 2026-09-27 | 3.7231 | 3.6486 | 3.7976 |
| 2026-09-28 | 3.7228 | 3.6483 | 3.7972 |
| 2026-09-29 | 3.7099 | 3.6357 | 3.7841 |
| 2026-09-30 | 3.6971 | 3.6231 | 3.7710 |
| 2026 October | |||
| 2026-10-01 | 3.6959 | 3.6220 | 3.7698 |
| 2026-10-02 | 3.7089 | 3.6347 | 3.7830 |
| 2026-10-03 | 3.6960 | 3.6221 | 3.7700 |
| 2026-10-04 | 3.7090 | 3.6348 | 3.7832 |
| 2026-10-05 | 3.7207 | 3.6463 | 3.7952 |
| 2026-10-06 | 3.7200 | 3.6456 | 3.7944 |
| 2026-10-07 | 3.7310 | 3.6564 | 3.8056 |
| 2026-10-08 | 3.7441 | 3.6692 | 3.8190 |
| 2026-10-09 | 3.7572 | 3.6821 | 3.8324 |
| 2026-10-10 | 3.7704 | 3.6950 | 3.8458 |
| 2026-10-11 | 3.7671 | 3.6917 | 3.8424 |
| 2026-10-12 | 3.7634 | 3.6882 | 3.8387 |
| 2026-10-13 | 3.7575 | 3.6823 | 3.8326 |
| 2026-10-14 | 3.7682 | 3.6928 | 3.8435 |
| 2026-10-15 | 3.7551 | 3.6800 | 3.8302 |
| 2026-10-16 | 3.7553 | 3.6802 | 3.8304 |
| 2026-10-17 | 3.7545 | 3.6794 | 3.8296 |
| 2026-10-18 | 3.7677 | 3.6924 | 3.8431 |
| 2026-10-19 | 3.7547 | 3.6796 | 3.8298 |
| 2026-10-20 | 3.7425 | 3.6677 | 3.8174 |
| 2026-10-21 | 3.7557 | 3.6806 | 3.8308 |
| 2026-10-22 | 3.7689 | 3.6935 | 3.8443 |
| 2026-10-23 | 3.7742 | 3.6987 | 3.8497 |
| 2026-10-24 | 3.7875 | 3.7117 | 3.8632 |
| 2026-10-25 | 3.7975 | 3.7215 | 3.8734 |
| 2026-10-26 | 3.8108 | 3.7346 | 3.8870 |
| 2026-10-27 | 3.8189 | 3.7426 | 3.8953 |
| 2026-10-28 | 3.8105 | 3.7343 | 3.8867 |
| 2026-10-29 | 3.8182 | 3.7419 | 3.8946 |
| 2026-10-30 | 3.8317 | 3.7550 | 3.9083 |
| 2026-10-31 | 3.8184 | 3.7420 | 3.8948 |
| 2026 November | |||
| 2026-11-01 | 3.8264 | 3.7499 | 3.9030 |
| 2026-11-02 | 3.8215 | 3.7451 | 3.8979 |
| 2026-11-03 | 3.8083 | 3.7321 | 3.8845 |