to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029
Current XCG/MRU rate: â–¼ 22.2276 (-0,00%)
> Page 4: XCG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 24.0938 | 23.6119 | 24.5756 |
| 2029-01-02 | 24.1308 | 23.6482 | 24.6134 |
| 2029-01-03 | 24.1087 | 23.6266 | 24.5909 |
| 2029-01-04 | 24.0827 | 23.6010 | 24.5643 |
| 2029-01-05 | 24.0866 | 23.6049 | 24.5684 |
| 2029-01-06 | 24.0870 | 23.6052 | 24.5687 |
| 2029-01-07 | 24.1240 | 23.6415 | 24.6065 |
| 2029-01-08 | 24.0989 | 23.6169 | 24.5809 |
| 2029-01-09 | 24.1321 | 23.6495 | 24.6147 |
| 2029-01-10 | 24.0957 | 23.6138 | 24.5776 |
| 2029-01-11 | 24.1327 | 23.6501 | 24.6154 |
| 2029-01-12 | 24.1327 | 23.6501 | 24.6154 |
| 2029-01-13 | 24.1327 | 23.6501 | 24.6154 |
| 2029-01-14 | 24.0963 | 23.6143 | 24.5782 |
| 2029-01-15 | 24.1333 | 23.6507 | 24.6160 |
| 2029-01-16 | 24.0969 | 23.6149 | 24.5788 |
| 2029-01-17 | 24.1339 | 23.6513 | 24.6166 |
| 2029-01-18 | 24.1007 | 23.6186 | 24.5827 |
| 2029-01-19 | 24.0986 | 23.6166 | 24.5806 |
| 2029-01-20 | 24.0988 | 23.6168 | 24.5808 |
| 2029-01-21 | 24.0624 | 23.5812 | 24.5436 |
| 2029-01-22 | 24.0728 | 23.5914 | 24.5543 |
| 2029-01-23 | 24.1098 | 23.6277 | 24.5920 |
| 2029-01-24 | 24.1459 | 23.6630 | 24.6288 |
| 2029-01-25 | 24.1486 | 23.6657 | 24.6316 |
| 2029-01-26 | 24.1486 | 23.6657 | 24.6316 |
| 2029-01-27 | 24.1470 | 23.6641 | 24.6300 |
| 2029-01-28 | 24.1268 | 23.6443 | 24.6094 |
| 2029-01-29 | 24.0904 | 23.6086 | 24.5722 |
| 2029-01-30 | 24.1275 | 23.6449 | 24.6100 |
| 2029-01-31 | 24.0910 | 23.6092 | 24.5728 |
| 2029 February | |||
| 2029-02-01 | 24.1281 | 23.6455 | 24.6106 |
| 2029-02-02 | 24.1354 | 23.6527 | 24.6181 |
| 2029-02-03 | 24.1353 | 23.6526 | 24.6180 |
| 2029-02-04 | 24.1353 | 23.6526 | 24.6180 |
| 2029-02-05 | 24.1353 | 23.6526 | 24.6180 |
| 2029-02-06 | 24.1343 | 23.6516 | 24.6170 |
| 2029-02-07 | 24.1338 | 23.6512 | 24.6165 |
| 2029-02-08 | 24.0974 | 23.6155 | 24.5794 |
| 2029-02-09 | 24.0960 | 23.6141 | 24.5779 |
| 2029-02-10 | 24.1331 | 23.6504 | 24.6157 |
| 2029-02-11 | 24.1702 | 23.6868 | 24.6536 |
| 2029-02-12 | 24.1702 | 23.6868 | 24.6536 |
| 2029-02-13 | 24.1702 | 23.6868 | 24.6536 |
| 2029-02-14 | 24.1337 | 23.6510 | 24.6164 |
| 2029-02-15 | 24.1235 | 23.6410 | 24.6060 |
| 2029-02-16 | 24.1357 | 23.6530 | 24.6184 |
| 2029-02-17 | 24.1546 | 23.6715 | 24.6377 |
| 2029-02-18 | 24.1864 | 23.7027 | 24.6702 |
| 2029-02-19 | 24.1864 | 23.7027 | 24.6702 |
| 2029-02-20 | 24.1862 | 23.7025 | 24.6699 |
| 2029-02-21 | 24.1647 | 23.6814 | 24.6480 |
| 2029-02-22 | 24.1723 | 23.6888 | 24.6557 |
| 2029-02-23 | 24.1875 | 23.7038 | 24.6713 |
| 2029-02-24 | 24.1619 | 23.6787 | 24.6451 |
| 2029-02-25 | 24.1865 | 23.7027 | 24.6702 |
| 2029-02-26 | 24.1865 | 23.7027 | 24.6702 |
| 2029-02-27 | 24.1937 | 23.7099 | 24.6776 |
| 2029-02-28 | 24.1755 | 23.6920 | 24.6590 |
| 2029 March | |||
| 2029-03-01 | 24.2127 | 23.7284 | 24.6969 |
| 2029-03-02 | 24.2010 | 23.7170 | 24.6850 |
| 2029-03-03 | 24.2072 | 23.7231 | 24.6914 |
| 2029-03-04 | 24.2306 | 23.7460 | 24.7152 |
| 2029-03-05 | 24.2306 | 23.7460 | 24.7152 |
| 2029-03-06 | 24.2524 | 23.7673 | 24.7374 |
| 2029-03-07 | 24.2304 | 23.7457 | 24.7150 |
| 2029-03-08 | 24.2180 | 23.7337 | 24.7024 |
| 2029-03-09 | 24.1815 | 23.6978 | 24.6651 |
| 2029-03-10 | 24.2187 | 23.7343 | 24.7030 |
| 2029-03-11 | 24.1947 | 23.7108 | 24.6786 |
| 2029-03-12 | 24.1949 | 23.7110 | 24.6788 |
| 2029-03-13 | 24.1948 | 23.7109 | 24.6787 |
| 2029-03-14 | 24.1583 | 23.6751 | 24.6414 |
| 2029-03-15 | 24.1954 | 23.7115 | 24.6793 |
| 2029-03-16 | 24.2036 | 23.7196 | 24.6877 |
| 2029-03-17 | 24.1802 | 23.6966 | 24.6638 |
| 2029-03-18 | 24.2027 | 23.7186 | 24.6867 |
| 2029-03-19 | 24.1661 | 23.6828 | 24.6494 |
| 2029-03-20 | 24.1663 | 23.6830 | 24.6496 |
| 2029-03-21 | 24.1545 | 23.6715 | 24.6376 |
| 2029-03-22 | 24.1917 | 23.7078 | 24.6755 |
| 2029-03-23 | 24.2104 | 23.7262 | 24.6946 |
| 2029-03-24 | 24.1738 | 23.6903 | 24.6573 |
| 2029-03-25 | 24.1817 | 23.6980 | 24.6653 |
| 2029-03-26 | 24.2189 | 23.7345 | 24.7032 |
| 2029-03-27 | 24.2192 | 23.7348 | 24.7036 |
| 2029-03-28 | 24.2008 | 23.7168 | 24.6849 |
| 2029-03-29 | 24.1643 | 23.6810 | 24.6476 |
| 2029-03-30 | 24.2015 | 23.7174 | 24.6855 |
| 2029-03-31 | 24.1649 | 23.6816 | 24.6482 |
| 2029 April | |||
| 2029-04-01 | 24.2021 | 23.7180 | 24.6861 |
| 2029-04-02 | 24.2021 | 23.7180 | 24.6861 |
| 2029-04-03 | 24.2021 | 23.7180 | 24.6861 |
| 2029-04-04 | 24.2136 | 23.7293 | 24.6979 |
| 2029-04-05 | 24.1770 | 23.6935 | 24.6606 |
| 2029-04-06 | 24.2126 | 23.7284 | 24.6969 |
| 2029-04-07 | 24.2406 | 23.7557 | 24.7254 |
| 2029-04-08 | 24.2778 | 23.7923 | 24.7634 |
| 2029-04-09 | 24.2778 | 23.7923 | 24.7634 |
| 2029-04-10 | 24.2768 | 23.7913 | 24.7623 |
| 2029-04-11 | 24.2401 | 23.7553 | 24.7249 |
| 2029-04-12 | 24.2344 | 23.7497 | 24.7191 |
| 2029-04-13 | 24.1978 | 23.7139 | 24.6818 |
| 2029-04-14 | 24.2350 | 23.7503 | 24.7197 |
| 2029-04-15 | 24.2723 | 23.7868 | 24.7577 |
| 2029-04-16 | 24.2356 | 23.7509 | 24.7204 |
| 2029-04-17 | 24.2402 | 23.7554 | 24.7250 |
| 2029-04-18 | 24.2732 | 23.7877 | 24.7586 |
| 2029-04-19 | 24.2749 | 23.7894 | 24.7604 |
| 2029-04-20 | 24.3123 | 23.8260 | 24.7985 |
| 2029-04-21 | 24.2900 | 23.8042 | 24.7758 |
| 2029-04-22 | 24.2638 | 23.7785 | 24.7491 |
| 2029-04-23 | 24.2678 | 23.7824 | 24.7531 |
| 2029-04-24 | 24.2681 | 23.7827 | 24.7534 |
| 2029-04-25 | 24.3054 | 23.8193 | 24.7915 |
| 2029-04-26 | 24.2801 | 23.7945 | 24.7657 |
| 2029-04-27 | 24.3136 | 23.8273 | 24.7998 |
| 2029-04-28 | 24.2769 | 23.7913 | 24.7624 |
| 2029-04-29 | 24.3142 | 23.8279 | 24.8005 |
| 2029-04-30 | 24.3142 | 23.8279 | 24.8005 |
| 2029 May | |||
| 2029-05-01 | 24.3142 | 23.8279 | 24.8005 |
| 2029-05-02 | 24.2775 | 23.7919 | 24.7630 |
| 2029-05-03 | 24.3148 | 23.8285 | 24.8011 |
| 2029-05-04 | 24.2781 | 23.7925 | 24.7636 |
| 2029-05-05 | 24.3154 | 23.8291 | 24.8017 |
| 2029-05-06 | 24.2819 | 23.7962 | 24.7675 |
| 2029-05-07 | 24.2798 | 23.7942 | 24.7654 |
| 2029-05-08 | 24.2800 | 23.7944 | 24.7656 |
| 2029-05-09 | 24.2433 | 23.7585 | 24.7282 |
| 2029-05-10 | 24.2539 | 23.7688 | 24.7389 |
| 2029-05-11 | 24.2911 | 23.8053 | 24.7770 |
| 2029-05-12 | 24.3275 | 23.8409 | 24.8140 |
| 2029-05-13 | 24.3302 | 23.8436 | 24.8168 |
| 2029-05-14 | 24.3302 | 23.8436 | 24.8168 |
| 2029-05-15 | 24.3286 | 23.8420 | 24.8152 |
| 2029-05-16 | 24.3083 | 23.8221 | 24.7944 |
| 2029-05-17 | 24.2716 | 23.7861 | 24.7570 |
| 2029-05-18 | 24.3089 | 23.8227 | 24.7951 |
| 2029-05-19 | 24.2722 | 23.7867 | 24.7576 |
| 2029-05-20 | 24.3095 | 23.8233 | 24.7957 |
| 2029-05-21 | 24.3169 | 23.8306 | 24.8033 |
| 2029-05-22 | 24.3168 | 23.8305 | 24.8032 |
| 2029-05-23 | 24.3168 | 23.8305 | 24.8032 |
| 2029-05-24 | 24.3168 | 23.8305 | 24.8032 |
| 2029-05-25 | 24.3158 | 23.8295 | 24.8021 |
| 2029-05-26 | 24.3153 | 23.8290 | 24.8016 |
| 2029-05-27 | 24.2786 | 23.7930 | 24.7642 |
| 2029-05-28 | 24.2772 | 23.7917 | 24.7628 |
| 2029-05-29 | 24.3146 | 23.8283 | 24.8008 |
| 2029-05-30 | 24.3519 | 23.8649 | 24.8390 |
| 2029-05-31 | 24.3519 | 23.8649 | 24.8390 |
| 2029 June | |||
| 2029-06-01 | 24.3519 | 23.8649 | 24.8390 |
| 2029-06-02 | 24.3152 | 23.8289 | 24.8015 |
| 2029-06-03 | 24.3049 | 23.8188 | 24.7910 |
| 2029-06-04 | 24.3172 | 23.8308 | 24.8035 |
| 2029-06-05 | 24.3362 | 23.8495 | 24.8230 |
| 2029-06-06 | 24.3683 | 23.8809 | 24.8557 |
| 2029-06-07 | 24.3683 | 23.8809 | 24.8557 |
| 2029-06-08 | 24.3681 | 23.8807 | 24.8555 |
| 2029-06-09 | 24.3464 | 23.8595 | 24.8333 |
| 2029-06-10 | 24.3540 | 23.8670 | 24.8411 |
| 2029-06-11 | 24.3694 | 23.8820 | 24.8568 |
| 2029-06-12 | 24.3436 | 23.8567 | 24.8305 |
| 2029-06-13 | 24.3683 | 23.8810 | 24.8557 |
| 2029-06-14 | 24.3683 | 23.8810 | 24.8557 |
| 2029-06-15 | 24.3757 | 23.8881 | 24.8632 |
| 2029-06-16 | 24.3573 | 23.8701 | 24.8444 |
| 2029-06-17 | 24.3947 | 23.9068 | 24.8826 |
| 2029-06-18 | 24.3830 | 23.8953 | 24.8706 |
| 2029-06-19 | 24.3893 | 23.9015 | 24.8771 |
| 2029-06-20 | 24.4128 | 23.9245 | 24.9010 |
| 2029-06-21 | 24.4128 | 23.9245 | 24.9010 |
| 2029-06-22 | 24.4347 | 23.9460 | 24.9234 |
| 2029-06-23 | 24.4126 | 23.9243 | 24.9008 |
| 2029-06-24 | 24.4002 | 23.9122 | 24.8882 |
| 2029-06-25 | 24.3633 | 23.8760 | 24.8506 |
| 2029-06-26 | 24.4008 | 23.9128 | 24.8888 |
| 2029-06-27 | 24.3766 | 23.8891 | 24.8642 |
| 2029-06-28 | 24.3769 | 23.8893 | 24.8644 |
| 2029-06-29 | 24.3768 | 23.8892 | 24.8643 |
| 2029-06-30 | 24.3399 | 23.8531 | 24.8267 |
| 2029 July | |||
| 2029-07-01 | 24.3774 | 23.8898 | 24.8649 |
| 2029-07-02 | 24.3856 | 23.8979 | 24.8734 |
| 2029-07-03 | 24.3620 | 23.8748 | 24.8492 |
| 2029-07-04 | 24.3846 | 23.8970 | 24.8723 |
| 2029-07-05 | 24.3478 | 23.8609 | 24.8348 |
| 2029-07-06 | 24.3480 | 23.8611 | 24.8350 |
| 2029-07-07 | 24.3362 | 23.8495 | 24.8229 |
| 2029-07-08 | 24.3736 | 23.8861 | 24.8611 |
| 2029-07-09 | 24.3924 | 23.9046 | 24.8803 |
| 2029-07-10 | 24.3556 | 23.8685 | 24.8427 |
| 2029-07-11 | 24.3635 | 23.8763 | 24.8508 |
| 2029-07-12 | 24.4010 | 23.9130 | 24.8890 |
| 2029-07-13 | 24.4013 | 23.9133 | 24.8893 |
| 2029-07-14 | 24.3828 | 23.8952 | 24.8705 |
| 2029-07-15 | 24.3460 | 23.8591 | 24.8329 |
| 2029-07-16 | 24.3834 | 23.8958 | 24.8711 |
| 2029-07-17 | 24.3466 | 23.8597 | 24.8336 |
| 2029-07-18 | 24.3841 | 23.8964 | 24.8717 |
| 2029-07-19 | 24.3841 | 23.8964 | 24.8717 |
| 2029-07-20 | 24.3841 | 23.8964 | 24.8717 |
| 2029-07-21 | 24.3957 | 23.9078 | 24.8836 |
| 2029-07-22 | 24.3588 | 23.8717 | 24.8460 |
| 2029-07-23 | 24.3947 | 23.9068 | 24.8826 |
| 2029-07-24 | 24.4228 | 23.9344 | 24.9113 |
| 2029-07-25 | 24.4604 | 23.9712 | 24.9496 |
| 2029-07-26 | 24.4604 | 23.9712 | 24.9496 |
| 2029-07-27 | 24.4593 | 23.9702 | 24.9485 |
| 2029-07-28 | 24.4224 | 23.9340 | 24.9109 |
| 2029-07-29 | 24.4167 | 23.9283 | 24.9050 |
| 2029-07-30 | 24.3798 | 23.8922 | 24.8674 |
| 2029-07-31 | 24.4173 | 23.9289 | 24.9056 |
| 2029 August | |||
| 2029-08-01 | 24.4548 | 23.9657 | 24.9439 |
| 2029-08-02 | 24.4179 | 23.9295 | 24.9062 |
| 2029-08-03 | 24.4225 | 23.9340 | 24.9109 |
| 2029-08-04 | 24.4557 | 23.9666 | 24.9448 |
| 2029-08-05 | 24.4575 | 23.9683 | 24.9466 |
| 2029-08-06 | 24.4951 | 24.0052 | 24.9850 |
| 2029-08-07 | 24.4727 | 23.9832 | 24.9621 |
| 2029-08-08 | 24.4462 | 23.9573 | 24.9352 |
| 2029-08-09 | 24.4503 | 23.9613 | 24.9393 |
| 2029-08-10 | 24.4506 | 23.9616 | 24.9396 |
| 2029-08-11 | 24.4882 | 23.9984 | 24.9779 |
| 2029-08-12 | 24.4627 | 23.9734 | 24.9519 |
| 2029-08-13 | 24.4964 | 24.0065 | 24.9863 |
| 2029-08-14 | 24.4594 | 23.9702 | 24.9486 |
| 2029-08-15 | 24.4970 | 24.0071 | 24.9870 |
| 2029-08-16 | 24.4970 | 24.0071 | 24.9870 |
| 2029-08-17 | 24.4970 | 24.0071 | 24.9870 |
| 2029-08-18 | 24.4600 | 23.9708 | 24.9492 |
| 2029-08-19 | 24.4976 | 24.0077 | 24.9876 |
| 2029-08-20 | 24.4607 | 23.9714 | 24.9499 |
| 2029-08-21 | 24.4983 | 24.0083 | 24.9882 |
| 2029-08-22 | 24.4645 | 23.9752 | 24.9538 |
| 2029-08-23 | 24.4624 | 23.9731 | 24.9516 |
| 2029-08-24 | 24.4626 | 23.9733 | 24.9518 |
| 2029-08-25 | 24.4257 | 23.9371 | 24.9142 |
| 2029-08-26 | 24.4362 | 23.9475 | 24.9250 |
| 2029-08-27 | 24.4738 | 23.9843 | 24.9633 |
| 2029-08-28 | 24.5104 | 24.0202 | 25.0006 |
| 2029-08-29 | 24.5132 | 24.0229 | 25.0035 |
| 2029-08-30 | 24.5132 | 24.0229 | 25.0035 |
| 2029-08-31 | 24.5115 | 24.0213 | 25.0018 |
| 2029 September | |||
| 2029-09-01 | 24.4911 | 24.0012 | 24.9809 |
| 2029-09-02 | 24.4541 | 23.9650 | 24.9432 |
| 2029-09-03 | 24.4917 | 24.0019 | 24.9815 |
| 2029-09-04 | 24.4547 | 23.9656 | 24.9438 |
| 2029-09-05 | 24.4923 | 24.0025 | 24.9822 |
| 2029-09-06 | 24.4998 | 24.0098 | 24.9898 |
| 2029-09-07 | 24.4997 | 24.0097 | 24.9897 |
| 2029-09-08 | 24.4997 | 24.0097 | 24.9897 |
| 2029-09-09 | 24.4997 | 24.0097 | 24.9897 |
| 2029-09-10 | 24.4986 | 24.0086 | 24.9886 |
| 2029-09-11 | 24.4982 | 24.0082 | 24.9881 |
| 2029-09-12 | 24.4612 | 23.9720 | 24.9504 |
| 2029-09-13 | 24.4598 | 23.9706 | 24.9490 |
| 2029-09-14 | 24.4974 | 24.0074 | 24.9873 |
| 2029-09-15 | 24.5351 | 24.0444 | 25.0258 |
| 2029-09-16 | 24.5351 | 24.0444 | 25.0258 |
| 2029-09-17 | 24.5351 | 24.0444 | 25.0258 |
| 2029-09-18 | 24.4980 | 24.0081 | 24.9880 |
| 2029-09-19 | 24.4877 | 23.9979 | 24.9774 |
| 2029-09-20 | 24.5000 | 24.0100 | 24.9900 |
| 2029-09-21 | 24.5192 | 24.0288 | 25.0096 |
| 2029-09-22 | 24.5515 | 24.0605 | 25.0426 |
| 2029-09-23 | 24.5515 | 24.0605 | 25.0426 |
| 2029-09-24 | 24.5513 | 24.0603 | 25.0424 |
| 2029-09-25 | 24.5295 | 24.0389 | 25.0201 |
| 2029-09-26 | 24.5372 | 24.0464 | 25.0279 |
| 2029-09-27 | 24.5527 | 24.0616 | 25.0437 |
| 2029-09-28 | 24.5267 | 24.0361 | 25.0172 |
| 2029-09-29 | 24.5516 | 24.0605 | 25.0426 |
| 2029-09-30 | 24.5516 | 24.0605 | 25.0426 |
| 2029 October | |||
| 2029-10-01 | 24.5590 | 24.0678 | 25.0501 |
| 2029-10-02 | 24.5404 | 24.0496 | 25.0313 |
| 2029-10-03 | 24.5782 | 24.0866 | 25.0697 |
| 2029-10-04 | 24.5663 | 24.0750 | 25.0577 |
| 2029-10-05 | 24.5727 | 24.0812 | 25.0641 |
| 2029-10-06 | 24.5964 | 24.1044 | 25.0883 |
| 2029-10-07 | 24.5964 | 24.1044 | 25.0883 |
| 2029-10-08 | 24.6185 | 24.1261 | 25.1109 |
| 2029-10-09 | 24.5961 | 24.1042 | 25.0881 |
| 2029-10-10 | 24.5836 | 24.0920 | 25.0753 |
| 2029-10-11 | 24.5465 | 24.0556 | 25.0374 |
| 2029-10-12 | 24.5843 | 24.0926 | 25.0759 |
| 2029-10-13 | 24.5600 | 24.0688 | 25.0512 |
| 2029-10-14 | 24.5602 | 24.0690 | 25.0514 |
| 2029-10-15 | 24.5601 | 24.0689 | 25.0513 |
| 2029-10-16 | 24.5230 | 24.0325 | 25.0134 |
| 2029-10-17 | 24.5607 | 24.0695 | 25.0519 |
| 2029-10-18 | 24.5690 | 24.0776 | 25.0604 |
| 2029-10-19 | 24.5452 | 24.0543 | 25.0361 |
| 2029-10-20 | 24.5680 | 24.0767 | 25.0594 |
| 2029-10-21 | 24.5309 | 24.0403 | 25.0215 |
| 2029-10-22 | 24.5311 | 24.0405 | 25.0218 |
| 2029-10-23 | 24.5192 | 24.0288 | 25.0096 |
| 2029-10-24 | 24.5569 | 24.0657 | 25.0480 |
| 2029-10-25 | 24.5759 | 24.0843 | 25.0674 |
| 2029-10-26 | 24.5388 | 24.0480 | 25.0295 |
| 2029-10-27 | 24.5467 | 24.0558 | 25.0377 |
| 2029-10-28 | 24.5845 | 24.0928 | 25.0762 |
| 2029-10-29 | 24.5848 | 24.0931 | 25.0765 |
| 2029-10-30 | 24.5662 | 24.0749 | 25.0575 |
| 2029-10-31 | 24.5291 | 24.0385 | 25.0197 |
| 2029 November | |||
| 2029-11-01 | 24.5668 | 24.0755 | 25.0581 |
| 2029-11-02 | 24.5297 | 24.0391 | 25.0203 |