to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current XCG/MRU rate: â–¼ 22.2276 (-0,00%)
> Page 5: XCG/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 24.7196 | 24.2252 | 25.2139 |
| 2030-01-02 | 24.7196 | 24.2252 | 25.2139 |
| 2030-01-03 | 24.7196 | 24.2252 | 25.2139 |
| 2030-01-04 | 24.6822 | 24.1886 | 25.1759 |
| 2030-01-05 | 24.6718 | 24.1784 | 25.1652 |
| 2030-01-06 | 24.6843 | 24.1906 | 25.1779 |
| 2030-01-07 | 24.7036 | 24.2095 | 25.1977 |
| 2030-01-08 | 24.7362 | 24.2414 | 25.2309 |
| 2030-01-09 | 24.7362 | 24.2414 | 25.2309 |
| 2030-01-10 | 24.7360 | 24.2412 | 25.2307 |
| 2030-01-11 | 24.7140 | 24.2197 | 25.2082 |
| 2030-01-12 | 24.7217 | 24.2273 | 25.2161 |
| 2030-01-13 | 24.7373 | 24.2426 | 25.2321 |
| 2030-01-14 | 24.7111 | 24.2169 | 25.2053 |
| 2030-01-15 | 24.7362 | 24.2415 | 25.2309 |
| 2030-01-16 | 24.7362 | 24.2415 | 25.2309 |
| 2030-01-17 | 24.7436 | 24.2488 | 25.2385 |
| 2030-01-18 | 24.7250 | 24.2305 | 25.2195 |
| 2030-01-19 | 24.7630 | 24.2677 | 25.2583 |
| 2030-01-20 | 24.7511 | 24.2560 | 25.2461 |
| 2030-01-21 | 24.7575 | 24.2623 | 25.2526 |
| 2030-01-22 | 24.7813 | 24.2857 | 25.2769 |
| 2030-01-23 | 24.7813 | 24.2857 | 25.2769 |
| 2030-01-24 | 24.8036 | 24.3075 | 25.2997 |
| 2030-01-25 | 24.7811 | 24.2855 | 25.2767 |
| 2030-01-26 | 24.7685 | 24.2731 | 25.2639 |
| 2030-01-27 | 24.7311 | 24.2365 | 25.2257 |
| 2030-01-28 | 24.7691 | 24.2737 | 25.2645 |
| 2030-01-29 | 24.7446 | 24.2497 | 25.2395 |
| 2030-01-30 | 24.7449 | 24.2500 | 25.2397 |
| 2030-01-31 | 24.7447 | 24.2499 | 25.2396 |
| 2030 February | |||
| 2030-02-01 | 24.7074 | 24.2132 | 25.2015 |
| 2030-02-02 | 24.7454 | 24.2505 | 25.2403 |
| 2030-02-03 | 24.7538 | 24.2587 | 25.2488 |
| 2030-02-04 | 24.7298 | 24.2352 | 25.2244 |
| 2030-02-05 | 24.7528 | 24.2577 | 25.2478 |
| 2030-02-06 | 24.7154 | 24.2211 | 25.2097 |
| 2030-02-07 | 24.7156 | 24.2213 | 25.2099 |
| 2030-02-08 | 24.7036 | 24.2095 | 25.1976 |
| 2030-02-09 | 24.7415 | 24.2467 | 25.2364 |
| 2030-02-10 | 24.7607 | 24.2655 | 25.2559 |
| 2030-02-11 | 24.7233 | 24.2288 | 25.2177 |
| 2030-02-12 | 24.7313 | 24.2367 | 25.2259 |
| 2030-02-13 | 24.7693 | 24.2740 | 25.2647 |
| 2030-02-14 | 24.7697 | 24.2743 | 25.2651 |
| 2030-02-15 | 24.7509 | 24.2559 | 25.2459 |
| 2030-02-16 | 24.7135 | 24.2193 | 25.2078 |
| 2030-02-17 | 24.7515 | 24.2565 | 25.2466 |
| 2030-02-18 | 24.7142 | 24.2199 | 25.2085 |
| 2030-02-19 | 24.7522 | 24.2571 | 25.2472 |
| 2030-02-20 | 24.7522 | 24.2571 | 25.2472 |
| 2030-02-21 | 24.7522 | 24.2571 | 25.2472 |
| 2030-02-22 | 24.7639 | 24.2687 | 25.2592 |
| 2030-02-23 | 24.7266 | 24.2320 | 25.2211 |
| 2030-02-24 | 24.7629 | 24.2677 | 25.2582 |
| 2030-02-25 | 24.7915 | 24.2957 | 25.2874 |
| 2030-02-26 | 24.8296 | 24.3331 | 25.3262 |
| 2030-02-27 | 24.8296 | 24.3331 | 25.3262 |
| 2030-02-28 | 24.8286 | 24.3320 | 25.3252 |
| 2030 March | |||
| 2030-03-01 | 24.7911 | 24.2953 | 25.2869 |
| 2030-03-02 | 24.7853 | 24.2895 | 25.2810 |
| 2030-03-03 | 24.7478 | 24.2529 | 25.2428 |
| 2030-03-04 | 24.7859 | 24.2902 | 25.2816 |
| 2030-03-05 | 24.8240 | 24.3275 | 25.3205 |
| 2030-03-06 | 24.7865 | 24.2908 | 25.2822 |
| 2030-03-07 | 24.7912 | 24.2953 | 25.2870 |
| 2030-03-08 | 24.8249 | 24.3284 | 25.3214 |
| 2030-03-09 | 24.8267 | 24.3302 | 25.3232 |
| 2030-03-10 | 24.8649 | 24.3676 | 25.3622 |
| 2030-03-11 | 24.8421 | 24.3453 | 25.3390 |
| 2030-03-12 | 24.8153 | 24.3190 | 25.3116 |
| 2030-03-13 | 24.8194 | 24.3230 | 25.3157 |
| 2030-03-14 | 24.8197 | 24.3233 | 25.3161 |
| 2030-03-15 | 24.8578 | 24.3607 | 25.3550 |
| 2030-03-16 | 24.8320 | 24.3353 | 25.3286 |
| 2030-03-17 | 24.8662 | 24.3689 | 25.3635 |
| 2030-03-18 | 24.8287 | 24.3321 | 25.3252 |
| 2030-03-19 | 24.8668 | 24.3695 | 25.3642 |
| 2030-03-20 | 24.8668 | 24.3695 | 25.3642 |
| 2030-03-21 | 24.8668 | 24.3695 | 25.3642 |
| 2030-03-22 | 24.8293 | 24.3327 | 25.3259 |
| 2030-03-23 | 24.8675 | 24.3701 | 25.3648 |
| 2030-03-24 | 24.8299 | 24.3333 | 25.3265 |
| 2030-03-25 | 24.8681 | 24.3707 | 25.3655 |
| 2030-03-26 | 24.8338 | 24.3371 | 25.3305 |
| 2030-03-27 | 24.8317 | 24.3350 | 25.3283 |
| 2030-03-28 | 24.8319 | 24.3352 | 25.3285 |
| 2030-03-29 | 24.7944 | 24.2985 | 25.2903 |
| 2030-03-30 | 24.8051 | 24.3090 | 25.3012 |
| 2030-03-31 | 24.8433 | 24.3464 | 25.3401 |
| 2030 April | |||
| 2030-04-01 | 24.8804 | 24.3828 | 25.3780 |
| 2030-04-02 | 24.8832 | 24.3856 | 25.3809 |
| 2030-04-03 | 24.8832 | 24.3856 | 25.3809 |
| 2030-04-04 | 24.8816 | 24.3839 | 25.3792 |
| 2030-04-05 | 24.8608 | 24.3636 | 25.3580 |
| 2030-04-06 | 24.8233 | 24.3268 | 25.3197 |
| 2030-04-07 | 24.8614 | 24.3642 | 25.3586 |
| 2030-04-08 | 24.8239 | 24.3274 | 25.3204 |
| 2030-04-09 | 24.8620 | 24.3648 | 25.3593 |
| 2030-04-10 | 24.8696 | 24.3722 | 25.3670 |
| 2030-04-11 | 24.8695 | 24.3721 | 25.3669 |
| 2030-04-12 | 24.8695 | 24.3721 | 25.3669 |
| 2030-04-13 | 24.8695 | 24.3721 | 25.3669 |
| 2030-04-14 | 24.8685 | 24.3711 | 25.3658 |
| 2030-04-15 | 24.8680 | 24.3706 | 25.3654 |
| 2030-04-16 | 24.8304 | 24.3338 | 25.3271 |
| 2030-04-17 | 24.8290 | 24.3325 | 25.3256 |
| 2030-04-18 | 24.8672 | 24.3699 | 25.3646 |
| 2030-04-19 | 24.9054 | 24.4073 | 25.4036 |
| 2030-04-20 | 24.9054 | 24.4073 | 25.4036 |
| 2030-04-21 | 24.9054 | 24.4073 | 25.4036 |
| 2030-04-22 | 24.8678 | 24.3705 | 25.3652 |
| 2030-04-23 | 24.8573 | 24.3602 | 25.3545 |
| 2030-04-24 | 24.8699 | 24.3725 | 25.3673 |
| 2030-04-25 | 24.8894 | 24.3916 | 25.3872 |
| 2030-04-26 | 24.9222 | 24.4237 | 25.4206 |
| 2030-04-27 | 24.9222 | 24.4237 | 25.4206 |
| 2030-04-28 | 24.9220 | 24.4235 | 25.4204 |
| 2030-04-29 | 24.8998 | 24.4018 | 25.3978 |
| 2030-04-30 | 24.9076 | 24.4094 | 25.4057 |
| 2030 May | |||
| 2030-05-01 | 24.9233 | 24.4249 | 25.4218 |
| 2030-05-02 | 24.8969 | 24.3990 | 25.3949 |
| 2030-05-03 | 24.9222 | 24.4238 | 25.4207 |
| 2030-05-04 | 24.9222 | 24.4238 | 25.4207 |
| 2030-05-05 | 24.9297 | 24.4311 | 25.4283 |
| 2030-05-06 | 24.9109 | 24.4127 | 25.4091 |
| 2030-05-07 | 24.9492 | 24.4502 | 25.4482 |
| 2030-05-08 | 24.9372 | 24.4384 | 25.4359 |
| 2030-05-09 | 24.9436 | 24.4448 | 25.4425 |
| 2030-05-10 | 24.9677 | 24.4683 | 25.4670 |
| 2030-05-11 | 24.9677 | 24.4683 | 25.4670 |
| 2030-05-12 | 24.9901 | 24.4903 | 25.4899 |
| 2030-05-13 | 24.9674 | 24.4681 | 25.4668 |
| 2030-05-14 | 24.9548 | 24.4557 | 25.4538 |
| 2030-05-15 | 24.9171 | 24.4187 | 25.4154 |
| 2030-05-16 | 24.9554 | 24.4563 | 25.4545 |
| 2030-05-17 | 24.9307 | 24.4321 | 25.4293 |
| 2030-05-18 | 24.9309 | 24.4323 | 25.4295 |
| 2030-05-19 | 24.9308 | 24.4322 | 25.4294 |
| 2030-05-20 | 24.8932 | 24.3953 | 25.3910 |
| 2030-05-21 | 24.9315 | 24.4328 | 25.4301 |
| 2030-05-22 | 24.9399 | 24.4411 | 25.4387 |
| 2030-05-23 | 24.9157 | 24.4174 | 25.4140 |
| 2030-05-24 | 24.9389 | 24.4401 | 25.4377 |
| 2030-05-25 | 24.9012 | 24.4032 | 25.3993 |
| 2030-05-26 | 24.9015 | 24.4034 | 25.3995 |
| 2030-05-27 | 24.8893 | 24.3915 | 25.3871 |
| 2030-05-28 | 24.9276 | 24.4290 | 25.4261 |
| 2030-05-29 | 24.9469 | 24.4479 | 25.4458 |
| 2030-05-30 | 24.9092 | 24.4110 | 25.4074 |
| 2030-05-31 | 24.9173 | 24.4189 | 25.4156 |
| 2030 June | |||
| 2030-06-01 | 24.9556 | 24.4565 | 25.4547 |
| 2030-06-02 | 24.9559 | 24.4568 | 25.4550 |
| 2030-06-03 | 24.9370 | 24.4383 | 25.4358 |
| 2030-06-04 | 24.8994 | 24.4014 | 25.3974 |
| 2030-06-05 | 24.9377 | 24.4389 | 25.4364 |
| 2030-06-06 | 24.9000 | 24.4020 | 25.3980 |
| 2030-06-07 | 24.9383 | 24.4395 | 25.4371 |
| 2030-06-08 | 24.9383 | 24.4395 | 25.4371 |
| 2030-06-09 | 24.9383 | 24.4395 | 25.4371 |
| 2030-06-10 | 24.9502 | 24.4512 | 25.4492 |
| 2030-06-11 | 24.9125 | 24.4142 | 25.4107 |
| 2030-06-12 | 24.9492 | 24.4502 | 25.4481 |
| 2030-06-13 | 24.9780 | 24.4784 | 25.4775 |
| 2030-06-14 | 25.0164 | 24.5160 | 25.5167 |
| 2030-06-15 | 25.0164 | 24.5160 | 25.5167 |
| 2030-06-16 | 25.0153 | 24.5150 | 25.5156 |
| 2030-06-17 | 24.9775 | 24.4780 | 25.4771 |
| 2030-06-18 | 24.9716 | 24.4722 | 25.4711 |
| 2030-06-19 | 24.9339 | 24.4352 | 25.4326 |
| 2030-06-20 | 24.9723 | 24.4728 | 25.4717 |
| 2030-06-21 | 25.0107 | 24.5104 | 25.5109 |
| 2030-06-22 | 24.9729 | 24.4734 | 25.4724 |
| 2030-06-23 | 24.9776 | 24.4780 | 25.4771 |
| 2030-06-24 | 25.0115 | 24.5113 | 25.5118 |
| 2030-06-25 | 25.0134 | 24.5131 | 25.5136 |
| 2030-06-26 | 25.0518 | 24.5508 | 25.5529 |
| 2030-06-27 | 25.0289 | 24.5284 | 25.5295 |
| 2030-06-28 | 25.0019 | 24.5019 | 25.5019 |
| 2030-06-29 | 25.0060 | 24.5059 | 25.5061 |
| 2030-06-30 | 25.0063 | 24.5062 | 25.5064 |
| 2030 July | |||
| 2030-07-01 | 25.0448 | 24.5439 | 25.5457 |
| 2030-07-02 | 25.0187 | 24.5183 | 25.5191 |
| 2030-07-03 | 25.0532 | 24.5521 | 25.5543 |
| 2030-07-04 | 25.0154 | 24.5151 | 25.5157 |
| 2030-07-05 | 25.0538 | 24.5527 | 25.5549 |
| 2030-07-06 | 25.0538 | 24.5527 | 25.5549 |
| 2030-07-07 | 25.0538 | 24.5528 | 25.5549 |
| 2030-07-08 | 25.0160 | 24.5157 | 25.5163 |
| 2030-07-09 | 25.0545 | 24.5534 | 25.5555 |
| 2030-07-10 | 25.0166 | 24.5163 | 25.5170 |
| 2030-07-11 | 25.0551 | 24.5540 | 25.5562 |
| 2030-07-12 | 25.0205 | 24.5201 | 25.5210 |
| 2030-07-13 | 25.0184 | 24.5180 | 25.5188 |
| 2030-07-14 | 25.0186 | 24.5182 | 25.5190 |
| 2030-07-15 | 24.9808 | 24.4812 | 25.4804 |
| 2030-07-16 | 24.9917 | 24.4918 | 25.4915 |
| 2030-07-17 | 25.0301 | 24.5295 | 25.5307 |
| 2030-07-18 | 25.0675 | 24.5662 | 25.5689 |
| 2030-07-19 | 25.0704 | 24.5690 | 25.5718 |
| 2030-07-20 | 25.0704 | 24.5690 | 25.5718 |
| 2030-07-21 | 25.0687 | 24.5673 | 25.5700 |
| 2030-07-22 | 25.0477 | 24.5468 | 25.5487 |
| 2030-07-23 | 25.0099 | 24.5097 | 25.5101 |
| 2030-07-24 | 25.0484 | 24.5474 | 25.5493 |
| 2030-07-25 | 25.0105 | 24.5103 | 25.5108 |
| 2030-07-26 | 25.0490 | 24.5480 | 25.5500 |
| 2030-07-27 | 25.0566 | 24.5555 | 25.5578 |
| 2030-07-28 | 25.0565 | 24.5554 | 25.5577 |
| 2030-07-29 | 25.0565 | 24.5554 | 25.5577 |
| 2030-07-30 | 25.0565 | 24.5554 | 25.5577 |
| 2030-07-31 | 25.0555 | 24.5543 | 25.5566 |
| 2030 August | |||
| 2030-08-01 | 25.0550 | 24.5539 | 25.5561 |
| 2030-08-02 | 25.0172 | 24.5168 | 25.5175 |
| 2030-08-03 | 25.0157 | 24.5154 | 25.5161 |
| 2030-08-04 | 25.0542 | 24.5531 | 25.5553 |
| 2030-08-05 | 25.0927 | 24.5909 | 25.5946 |
| 2030-08-06 | 25.0927 | 24.5909 | 25.5946 |
| 2030-08-07 | 25.0927 | 24.5909 | 25.5946 |
| 2030-08-08 | 25.0548 | 24.5537 | 25.5559 |
| 2030-08-09 | 25.0442 | 24.5434 | 25.5451 |
| 2030-08-10 | 25.0569 | 24.5558 | 25.5580 |
| 2030-08-11 | 25.0765 | 24.5750 | 25.5781 |
| 2030-08-12 | 25.1096 | 24.6074 | 25.6118 |
| 2030-08-13 | 25.1096 | 24.6074 | 25.6118 |
| 2030-08-14 | 25.1094 | 24.6072 | 25.6116 |
| 2030-08-15 | 25.0870 | 24.5853 | 25.5888 |
| 2030-08-16 | 25.0949 | 24.5930 | 25.5968 |
| 2030-08-17 | 25.1108 | 24.6085 | 25.6130 |
| 2030-08-18 | 25.0841 | 24.5825 | 25.5858 |
| 2030-08-19 | 25.1096 | 24.6074 | 25.6118 |
| 2030-08-20 | 25.1096 | 24.6074 | 25.6118 |
| 2030-08-21 | 25.1172 | 24.6148 | 25.6195 |
| 2030-08-22 | 25.0982 | 24.5963 | 25.6002 |
| 2030-08-23 | 25.1368 | 24.6341 | 25.6396 |
| 2030-08-24 | 25.1247 | 24.6222 | 25.6272 |
| 2030-08-25 | 25.1312 | 24.6286 | 25.6338 |
| 2030-08-26 | 25.1554 | 24.6523 | 25.6585 |
| 2030-08-27 | 25.1554 | 24.6523 | 25.6585 |
| 2030-08-28 | 25.1780 | 24.6745 | 25.6816 |
| 2030-08-29 | 25.1552 | 24.6521 | 25.6583 |
| 2030-08-30 | 25.1424 | 24.6396 | 25.6453 |
| 2030-08-31 | 25.1044 | 24.6024 | 25.6065 |
| 2030 September | |||
| 2030-09-01 | 25.1430 | 24.6402 | 25.6459 |
| 2030-09-02 | 25.1182 | 24.6158 | 25.6205 |
| 2030-09-03 | 25.1184 | 24.6160 | 25.6208 |
| 2030-09-04 | 25.1183 | 24.6159 | 25.6207 |
| 2030-09-05 | 25.0804 | 24.5788 | 25.5820 |
| 2030-09-06 | 25.1189 | 24.6166 | 25.6213 |
| 2030-09-07 | 25.1275 | 24.6249 | 25.6300 |
| 2030-09-08 | 25.1031 | 24.6010 | 25.6052 |
| 2030-09-09 | 25.1264 | 24.6239 | 25.6290 |
| 2030-09-10 | 25.0885 | 24.5867 | 25.5903 |
| 2030-09-11 | 25.0887 | 24.5869 | 25.5905 |
| 2030-09-12 | 25.0765 | 24.5750 | 25.5780 |
| 2030-09-13 | 25.1150 | 24.6127 | 25.6173 |
| 2030-09-14 | 25.1345 | 24.6318 | 25.6371 |
| 2030-09-15 | 25.0965 | 24.5946 | 25.5984 |
| 2030-09-16 | 25.1047 | 24.6026 | 25.6068 |
| 2030-09-17 | 25.1433 | 24.6404 | 25.6461 |
| 2030-09-18 | 25.1436 | 24.6407 | 25.6465 |
| 2030-09-19 | 25.1246 | 24.6221 | 25.6270 |
| 2030-09-20 | 25.0866 | 24.5849 | 25.5884 |
| 2030-09-21 | 25.1252 | 24.6227 | 25.6277 |
| 2030-09-22 | 25.0873 | 24.5855 | 25.5890 |
| 2030-09-23 | 25.1258 | 24.6233 | 25.6283 |
| 2030-09-24 | 25.1258 | 24.6233 | 25.6283 |
| 2030-09-25 | 25.1258 | 24.6233 | 25.6283 |
| 2030-09-26 | 25.1378 | 24.6350 | 25.6405 |
| 2030-09-27 | 25.0998 | 24.5978 | 25.6018 |
| 2030-09-28 | 25.1368 | 24.6340 | 25.6395 |
| 2030-09-29 | 25.1658 | 24.6625 | 25.6691 |
| 2030-09-30 | 25.2045 | 24.7004 | 25.7086 |
| 2030 October | |||
| 2030-10-01 | 25.2045 | 24.7004 | 25.7086 |
| 2030-10-02 | 25.2034 | 24.6993 | 25.7075 |
| 2030-10-03 | 25.1653 | 24.6620 | 25.6687 |
| 2030-10-04 | 25.1594 | 24.6562 | 25.6626 |
| 2030-10-05 | 25.1214 | 24.6190 | 25.6239 |
| 2030-10-06 | 25.1601 | 24.6568 | 25.6633 |
| 2030-10-07 | 25.1987 | 24.6948 | 25.7027 |
| 2030-10-08 | 25.1607 | 24.6575 | 25.6639 |
| 2030-10-09 | 25.1654 | 24.6621 | 25.6687 |
| 2030-10-10 | 25.1996 | 24.6956 | 25.7036 |
| 2030-10-11 | 25.2015 | 24.6974 | 25.7055 |
| 2030-10-12 | 25.2402 | 24.7354 | 25.7450 |
| 2030-10-13 | 25.2171 | 24.7128 | 25.7215 |
| 2030-10-14 | 25.1899 | 24.6861 | 25.6937 |
| 2030-10-15 | 25.1940 | 24.6902 | 25.6979 |
| 2030-10-16 | 25.1944 | 24.6905 | 25.6982 |
| 2030-10-17 | 25.2331 | 24.7284 | 25.7378 |
| 2030-10-18 | 25.2068 | 24.7027 | 25.7110 |
| 2030-10-19 | 25.2416 | 24.7368 | 25.7464 |
| 2030-10-20 | 25.2035 | 24.6994 | 25.7075 |
| 2030-10-21 | 25.2422 | 24.7374 | 25.7471 |
| 2030-10-22 | 25.2422 | 24.7374 | 25.7471 |
| 2030-10-23 | 25.2422 | 24.7374 | 25.7471 |
| 2030-10-24 | 25.2041 | 24.7000 | 25.7082 |
| 2030-10-25 | 25.2429 | 24.7380 | 25.7477 |
| 2030-10-26 | 25.2047 | 24.7007 | 25.7088 |
| 2030-10-27 | 25.2435 | 24.7386 | 25.7484 |
| 2030-10-28 | 25.2087 | 24.7045 | 25.7129 |
| 2030-10-29 | 25.2065 | 24.7024 | 25.7107 |
| 2030-10-30 | 25.2067 | 24.7026 | 25.7109 |
| 2030-10-31 | 25.1687 | 24.6653 | 25.6721 |
| 2030 November | |||
| 2030-11-01 | 25.1796 | 24.6760 | 25.6832 |
| 2030-11-02 | 25.2183 | 24.7139 | 25.7227 |