> Page 6: XDR/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 395.5192 387.6088 403.4296
2031-01-02 394.2873 386.4015 402.1730
2031-01-03 393.3931 385.5252 401.2609
2031-01-04 392.8666 385.0093 400.7239
2031-01-05 394.0867 386.2050 401.9684
2031-01-06 394.0867 386.2050 401.9684
2031-01-07 394.1076 386.2254 401.9897
2031-01-08 392.9611 385.1018 400.8203
2031-01-09 392.6280 384.7754 400.4806
2031-01-10 393.5545 385.6834 401.4256
2031-01-11 394.7768 386.8813 402.6723
2031-01-12 394.7098 386.8156 402.6040
2031-01-13 394.7098 386.8156 402.6040
2031-01-14 394.3784 386.4909 402.2660
2031-01-15 394.6445 386.7516 402.5374
2031-01-16 395.7315 387.8168 403.6461
2031-01-17 396.9605 389.0213 404.8997
2031-01-18 395.7241 387.8096 403.6386
2031-01-19 395.6021 387.6900 403.5141
2031-01-20 395.6021 387.6900 403.5141
2031-01-21 396.5248 388.5943 404.4553
2031-01-22 396.4168 388.4885 404.3451
2031-01-23 396.0273 388.1067 403.9478
2031-01-24 394.7937 386.8979 402.6896
2031-01-25 394.2470 386.3621 402.1320
2031-01-26 395.4714 387.5620 403.3809
2031-01-27 395.4714 387.5620 403.3809
2031-01-28 394.4924 386.6025 402.3822
2031-01-29 393.5062 385.6360 401.3763
2031-01-30 392.2805 384.4349 400.1261
2031-01-31 392.0469 384.2059 399.8878
2031 February
2031-02-01 393.2644 385.3991 401.1297
2031-02-02 392.1747 384.3312 400.0182
2031-02-03 392.1747 384.3312 400.0182
2031-02-04 392.1964 384.3525 400.0404
2031-02-05 391.0677 383.2464 398.8891
2031-02-06 392.2823 384.4366 400.1279
2031-02-07 391.5906 383.7588 399.4225
2031-02-08 390.3710 382.5635 398.1784
2031-02-09 390.9894 383.1696 398.8091
2031-02-10 390.9894 383.1696 398.8091
2031-02-11 391.4714 383.6420 399.3009
2031-02-12 390.8712 383.0538 398.6887
2031-02-13 389.6538 381.8607 397.4469
2031-02-14 389.3267 381.5401 397.1132
2031-02-15 388.6834 380.9098 396.4571
2031-02-16 387.4728 379.7234 395.2223
2031-02-17 388.5035 380.7334 396.2736
2031-02-18 388.7046 380.9305 396.4787
2031-02-19 387.4939 379.7440 395.2438
2031-02-20 388.6973 380.9234 396.4713
2031-02-21 389.3346 381.5479 397.1213
2031-02-22 388.1219 380.3595 395.8844
2031-02-23 388.6121 380.8399 396.3844
2031-02-24 388.6121 380.8399 396.3844
2031-02-25 388.2959 380.5300 396.0618
2031-02-26 389.1142 381.3319 396.8965
2031-02-27 390.3227 382.5162 398.1291
2031-02-28 389.2136 381.4294 396.9979
2031 March
2031-03-01 389.6644 381.8711 397.4577
2031-03-02 389.7901 381.9943 397.5859
2031-03-03 389.3346 381.5479 397.1213
2031-03-04 388.4056 380.6375 396.1737
2031-03-05 389.0149 381.2346 396.7952
2031-03-06 388.6766 380.9031 396.4501
2031-03-07 388.0561 380.2949 395.8172
2031-03-08 387.9268 380.1683 395.6854
2031-03-09 387.9268 380.1683 395.6854
2031-03-10 387.5694 379.8180 395.3208
2031-03-11 388.0033 380.2432 395.7634
2031-03-12 388.3514 380.5843 396.1184
2031-03-13 387.1418 379.3989 394.8846
2031-03-14 386.1115 378.3893 393.8337
2031-03-15 385.8177 378.1014 393.5341
2031-03-16 385.8177 378.1014 393.5341
2031-03-17 385.6519 377.9389 393.3650
2031-03-18 386.8496 379.1126 394.5866
2031-03-19 388.0511 380.2900 395.8121
2031-03-20 389.2562 381.4711 397.0413
2031-03-21 389.1395 381.3567 396.9223
2031-03-22 387.9275 380.1689 395.6860
2031-03-23 387.9275 380.1689 395.6860
2031-03-24 386.7192 378.9848 394.4536
2031-03-25 387.9202 380.1618 395.6786
2031-03-26 386.7120 378.9777 394.4462
2031-03-27 386.3838 378.6561 394.1115
2031-03-28 385.2396 377.5348 392.9444
2031-03-29 384.5950 376.9031 392.2869
2031-03-30 384.5240 376.8335 392.2145
2031-03-31 383.3652 375.6979 391.0325
2031 April
2031-04-01 384.3935 376.7056 392.0814
2031-04-02 383.1962 375.5323 390.8601
2031-04-03 382.3128 374.6666 389.9591
2031-04-04 383.5002 375.8302 391.1702
2031-04-05 382.3057 374.6596 389.9518
2031-04-06 382.3057 374.6596 389.9518
2031-04-07 383.4930 375.8231 391.1628
2031-04-08 384.6840 376.9903 392.3777
2031-04-09 384.0959 376.4140 391.7778
2031-04-10 383.1731 375.5096 390.8366
2031-04-11 384.3631 376.6758 392.0504
2031-04-12 383.1659 375.5026 390.8292
2031-04-13 384.3559 376.6688 392.0430
2031-04-14 384.3610 376.6738 392.0482
2031-04-15 385.5547 377.8436 393.2658
2031-04-16 384.3538 376.6667 392.0409
2031-04-17 383.9794 376.2998 391.6590
2031-04-18 384.8350 377.1383 392.5317
2031-04-19 383.7292 376.0546 391.4038
2031-04-20 384.4183 376.7299 392.1067
2031-04-21 383.9206 376.2422 391.5990
2031-04-22 383.3455 375.6786 391.0124
2031-04-23 384.5361 376.8453 392.2268
2031-04-24 383.3384 375.6716 391.0051
2031-04-25 382.1444 374.5015 389.7873
2031-04-26 380.9541 373.3350 388.5732
2031-04-27 382.1372 374.4945 389.7800
2031-04-28 382.4216 374.7732 390.0700
2031-04-29 382.2234 374.5789 389.8678
2031-04-30 381.8327 374.1961 389.4694
2031 May
2031-05-01 382.0956 374.4537 389.7375
2031-05-02 380.9055 373.2874 388.5236
2031-05-03 380.1114 372.5091 387.7136
2031-05-04 380.1114 372.5091 387.7136
2031-05-05 379.6057 372.0136 387.1978
2031-05-06 378.4234 370.8549 385.9918
2031-05-07 379.5986 372.0066 387.1906
2031-05-08 380.6012 372.9892 388.2132
2031-05-09 380.6148 373.0025 388.2271
2031-05-10 380.8817 373.2641 388.4993
2031-05-11 380.2747 372.6692 387.8802
2031-05-12 380.1625 372.5593 387.7658
2031-05-13 378.9784 371.3989 386.5580
2031-05-14 379.8894 372.2916 387.4872
2031-05-15 381.0692 373.4478 388.6906
2031-05-16 381.5403 373.9095 389.1711
2031-05-17 380.3519 372.7449 387.9589
2031-05-18 380.5356 372.9249 388.1463
2031-05-19 380.5455 372.9346 388.1564
2031-05-20 380.8092 373.1930 388.4254
2031-05-21 379.6231 372.0306 387.2155
2031-05-22 379.0716 371.4902 386.6531
2031-05-23 380.2489 372.6439 387.8539
2031-05-24 379.0645 371.4832 386.6458
2031-05-25 378.6453 371.0724 386.2182
2031-05-26 378.4158 370.8475 385.9842
2031-05-27 379.1752 371.5917 386.7587
2031-05-28 380.3528 372.7458 387.9599
2031-05-29 379.1681 371.5848 386.7515
2031-05-30 378.8979 371.3200 386.4759
2031-05-31 380.0746 372.4732 387.6761
2031 June
2031-06-01 380.0746 372.4732 387.6761
2031-06-02 379.5288 371.9382 387.1194
2031-06-03 378.9216 371.3432 386.5001
2031-06-04 378.2766 370.7111 385.8421
2031-06-05 377.1631 369.6198 384.7063
2031-06-06 377.1207 369.5783 384.6631
2031-06-07 376.7301 369.1955 384.2647
2031-06-08 376.6477 369.1147 384.1806
2031-06-09 376.4046 368.8765 383.9327
2031-06-10 376.9266 369.3881 384.4652
2031-06-11 376.5148 368.9845 384.0451
2031-06-12 377.3380 369.7912 384.8847
2031-06-13 377.7161 370.1617 385.2704
2031-06-14 377.0282 369.4876 384.5687
2031-06-15 377.0282 369.4876 384.5687
2031-06-16 377.5176 369.9672 385.0679
2031-06-17 376.3417 368.8149 383.8685
2031-06-18 376.9339 369.3952 384.4726
2031-06-19 378.1045 370.5424 385.6666
2031-06-20 376.9269 369.3883 384.4654
2031-06-21 377.7580 370.2029 385.3132
2031-06-22 378.6067 371.0346 386.1788
2031-06-23 377.4274 369.8789 384.9760
2031-06-24 377.4274 369.8789 384.9760
2031-06-25 377.8610 370.3038 385.4182
2031-06-26 379.0345 371.4538 386.6152
2031-06-27 380.2117 372.6074 387.8159
2031-06-28 379.3920 371.8041 386.9798
2031-06-29 379.5439 371.9531 387.1348
2031-06-30 379.1210 371.5386 386.7034
2031 July
2031-07-01 379.9389 372.3401 387.5377
2031-07-02 379.1221 371.5397 386.7046
2031-07-03 380.2996 372.6936 387.9055
2031-07-04 379.7886 372.1928 387.3844
2031-07-05 380.5027 372.8927 388.1128
2031-07-06 380.2765 372.6710 387.8821
2031-07-07 379.5902 371.9984 387.1820
2031-07-08 380.7454 373.1305 388.3603
2031-07-09 380.7454 373.1305 388.3603
2031-07-10 381.2756 373.6500 388.9011
2031-07-11 382.4597 374.8105 390.1089
2031-07-12 383.6475 375.9745 391.3204
2031-07-13 384.0975 376.4156 391.7795
2031-07-14 384.2756 376.5901 391.9612
2031-07-15 384.4437 376.7549 392.1326
2031-07-16 385.6377 377.9249 393.3504
2031-07-17 384.4365 376.7478 392.1253
2031-07-18 385.6305 377.9179 393.3431
2031-07-19 386.8281 379.0916 394.5647
2031-07-20 388.0295 380.2689 395.7901
2031-07-21 388.1693 380.4059 395.9327
2031-07-22 386.9603 379.2211 394.6995
2031-07-23 385.7550 378.0399 393.4701
2031-07-24 384.5535 376.8624 392.2446
2031-07-25 383.3557 375.6886 391.0228
2031-07-26 384.5463 376.8554 392.2372
2031-07-27 385.7406 378.0258 393.4554
2031-07-28 386.9386 379.1998 394.6773
2031-07-29 385.7334 378.0187 393.4480
2031-07-30 385.4336 377.7249 393.1423
2031-07-31 385.5685 377.8572 393.2799
2031 August
2031-08-01 386.7660 379.0307 394.5013
2031-08-02 385.5613 377.8501 393.2725
2031-08-03 384.3604 376.6732 392.0476
2031-08-04 385.5014 377.7913 393.2114
2031-08-05 384.3007 376.6146 391.9867
2031-08-06 384.4648 376.7755 392.1541
2031-08-07 385.6588 377.9456 393.3720
2031-08-08 384.4576 376.7685 392.1468
2031-08-09 385.6516 377.9386 393.3646
2031-08-10 384.4867 376.7969 392.1764
2031-08-11 385.3174 377.6110 393.0237
2031-08-12 384.1172 376.4349 391.7996
2031-08-13 384.2185 376.5342 391.9029
2031-08-14 383.0218 375.3614 390.6822
2031-08-15 384.2113 376.5271 391.8956
2031-08-16 384.2113 376.5271 391.8956
2031-08-17 383.0146 375.3543 390.6749
2031-08-18 384.2042 376.5201 391.8882
2031-08-19 383.0075 375.3473 390.6676
2031-08-20 381.8145 374.1782 389.4508
2031-08-21 380.6253 373.0128 388.2378
2031-08-22 381.8074 374.1712 389.4435
2031-08-23 380.6182 373.0058 388.2305
2031-08-24 380.6182 373.0058 388.2305
2031-08-25 381.2970 373.6711 388.9229
2031-08-26 382.4812 374.8316 390.1308
2031-08-27 382.7427 375.0879 390.3976
2031-08-28 381.5506 373.9196 389.1816
2031-08-29 380.3622 372.7549 387.9694
2031-08-30 380.3843 372.7766 387.9920
2031-08-31 380.8617 373.2445 388.4790
2031 September
2031-09-01 381.1688 373.5454 388.7922
2031-09-02 380.6245 373.0120 388.2370
2031-09-03 380.1667 372.5633 387.7700
2031-09-04 380.6694 373.0560 388.2828
2031-09-05 381.8517 374.2146 389.4887
2031-09-06 380.9770 373.3575 388.5966
2031-09-07 380.8941 373.2762 388.5119
2031-09-08 380.8354 373.2187 388.4522
2031-09-09 380.9996 373.3796 388.6196
2031-09-10 381.7600 374.1248 389.3952
2031-09-11 382.1619 374.5187 389.8051
2031-09-12 383.3488 375.6818 391.0158
2031-09-13 383.9591 376.2799 391.6383
2031-09-14 383.2806 375.6150 390.9462
2031-09-15 383.5616 375.8904 391.2329
2031-09-16 383.2779 375.6124 390.9435
2031-09-17 382.8716 375.2141 390.5290
2031-09-18 384.0606 376.3794 391.7418
2031-09-19 382.8904 375.2326 390.5482
2031-09-20 381.6978 374.0639 389.3318
2031-09-21 382.8832 375.2256 390.5409
2031-09-22 383.5860 375.9143 391.2577
2031-09-23 384.7773 377.0817 392.4728
2031-09-24 385.9723 378.2528 393.6917
2031-09-25 384.7701 377.0747 392.4655
2031-09-26 385.9651 378.2458 393.6844
2031-09-27 386.5536 378.8225 394.2846
2031-09-28 385.3496 377.6426 393.0565
2031-09-29 386.5463 378.8154 394.2773
2031-09-30 385.8579 378.1407 393.5750
2031 October
2031-10-01 384.6560 376.9629 392.3491
2031-10-02 385.8506 378.1336 393.5677
2031-10-03 385.2229 377.5184 392.9273
2031-10-04 384.0230 376.3426 391.7035
2031-10-05 382.8269 375.1704 390.4835
2031-10-06 382.8269 375.1704 390.4835
2031-10-07 383.8589 376.1817 391.5360
2031-10-08 382.6632 375.0100 390.3165
2031-10-09 383.0747 375.4132 390.7362
2031-10-10 383.3826 375.7149 391.0502
2031-10-11 382.1885 374.5447 389.8322
2031-10-12 383.3754 375.7079 391.0429
2031-10-13 383.3754 375.7079 391.0429
2031-10-14 382.1813 374.5377 389.8249
2031-10-15 382.3320 374.6853 389.9786
2031-10-16 382.4478 374.7989 390.0968
2031-10-17 383.6356 375.9629 391.3083
2031-10-18 384.8270 377.1305 392.5236
2031-10-19 383.6284 375.9558 391.3010
2031-10-20 382.4335 374.7848 390.0822
2031-10-21 382.7567 375.1016 390.4119
2031-10-22 382.7608 375.1055 390.4160
2031-10-23 381.5686 373.9372 389.1999
2031-10-24 380.7032 373.0891 388.3173
2031-10-25 380.1937 372.5898 387.7976
2031-10-26 381.3745 373.7470 389.0020
2031-10-27 381.3745 373.7470 389.0020
2031-10-28 381.3947 373.7668 389.0225
2031-10-29 380.2851 372.6794 387.8908
2031-10-30 379.9628 372.3635 387.5621
2031-10-31 380.8595 373.2423 388.4766
2031 November
2031-11-01 382.0423 374.4014 389.6831
2031-11-02 381.9775 374.3379 389.6170