> Page 5: XDR/TWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 55.5769 54.4654 56.6885
2030-01-02 55.7485 54.6336 56.8635
2030-01-03 55.6346 54.5219 56.7473
2030-01-04 55.8064 54.6903 56.9226
2030-01-05 55.8064 54.6903 56.9226
2030-01-06 55.6359 54.5232 56.7486
2030-01-07 55.7148 54.6005 56.8291
2030-01-08 55.7323 54.6176 56.8469
2030-01-09 55.8479 54.7309 56.9648
2030-01-10 56.0203 54.8999 57.1407
2030-01-11 56.1933 55.0694 57.3172
2030-01-12 56.1163 54.9940 57.2387
2030-01-13 56.1163 54.9940 57.2387
2030-01-14 56.2896 55.1638 57.4154
2030-01-15 56.3794 55.2519 57.5070
2030-01-16 56.2928 55.1669 57.4186
2030-01-17 56.3654 55.2381 57.4927
2030-01-18 56.4950 55.3651 57.6249
2030-01-19 56.3224 55.1959 57.4488
2030-01-20 56.4023 55.2743 57.5304
2030-01-21 56.5312 55.4006 57.6618
2030-01-22 56.7058 55.5717 57.8399
2030-01-23 56.8809 55.7433 58.0185
2030-01-24 56.7130 55.5787 57.8472
2030-01-25 56.5397 55.4089 57.6705
2030-01-26 56.4626 55.3334 57.5919
2030-01-27 56.5452 55.4143 57.6761
2030-01-28 56.5437 55.4129 57.6746
2030-01-29 56.3710 55.2436 57.4984
2030-01-30 56.3897 55.2619 57.5175
2030-01-31 56.2388 55.1140 57.3635
2030 February
2030-02-01 56.4124 55.2842 57.5407
2030-02-02 56.3784 55.2509 57.5060
2030-02-03 56.4109 55.2826 57.5391
2030-02-04 56.5851 55.4534 57.7168
2030-02-05 56.5592 55.4280 57.6904
2030-02-06 56.3864 55.2587 57.5141
2030-02-07 56.5605 55.4293 57.6917
2030-02-08 56.7352 55.6005 57.8699
2030-02-09 56.5618 55.4306 57.6931
2030-02-10 56.7365 55.6018 57.8712
2030-02-11 56.7397 55.6049 57.8745
2030-02-12 56.5663 55.4350 57.6977
2030-02-13 56.7410 55.6062 57.8758
2030-02-14 56.5676 55.4363 57.6990
2030-02-15 56.7423 55.6075 57.8772
2030-02-16 56.5690 55.4376 57.7003
2030-02-17 56.3961 55.2682 57.5241
2030-02-18 56.5703 55.4389 57.7017
2030-02-19 56.6106 55.4783 57.7428
2030-02-20 56.7854 55.6497 57.9211
2030-02-21 56.6119 55.4796 57.7441
2030-02-22 56.4389 55.3101 57.5677
2030-02-23 56.4098 55.2816 57.5380
2030-02-24 56.4847 55.3550 57.6144
2030-02-25 56.4847 55.3550 57.6144
2030-02-26 56.4785 55.3490 57.6081
2030-02-27 56.3060 55.1798 57.4321
2030-02-28 56.1339 55.0112 57.2566
2030 March
2030-03-01 55.9624 54.8432 57.0817
2030-03-02 55.7914 54.6756 56.9073
2030-03-03 55.6210 54.5086 56.7334
2030-03-04 55.6210 54.5086 56.7334
2030-03-05 55.4510 54.3420 56.5601
2030-03-06 55.6223 54.5098 56.7347
2030-03-07 55.7940 54.6782 56.9099
2030-03-08 55.9663 54.8470 57.0857
2030-03-09 55.7953 54.6794 56.9113
2030-03-10 55.9676 54.8483 57.0870
2030-03-11 55.7966 54.6807 56.9126
2030-03-12 55.8697 54.7523 56.9871
2030-03-13 55.6990 54.5850 56.8129
2030-03-14 55.5288 54.4182 56.6394
2030-03-15 55.3591 54.2519 56.4663
2030-03-16 55.2906 54.1848 56.3964
2030-03-17 55.4613 54.3521 56.5706
2030-03-18 55.4613 54.3521 56.5706
2030-03-19 55.5063 54.3962 56.6165
2030-03-20 55.6777 54.5642 56.7913
2030-03-21 55.8497 54.7327 56.9667
2030-03-22 55.6790 54.5655 56.7926
2030-03-23 55.6733 54.5598 56.7867
2030-03-24 55.8452 54.7283 56.9621
2030-03-25 55.8452 54.7283 56.9621
2030-03-26 55.8434 54.7265 56.9602
2030-03-27 55.8541 54.7370 56.9712
2030-03-28 55.6835 54.5698 56.7971
2030-03-29 55.8162 54.6999 56.9326
2030-03-30 55.6457 54.5328 56.7586
2030-03-31 55.8176 54.7012 56.9339
2030 April
2030-04-01 55.8176 54.7012 56.9339
2030-04-02 55.9899 54.8701 57.1097
2030-04-03 56.1628 55.0396 57.2861
2030-04-04 55.9912 54.8714 57.1111
2030-04-05 55.8202 54.7038 56.9366
2030-04-06 55.7233 54.6088 56.8378
2030-04-07 55.8954 54.7775 57.0133
2030-04-08 55.8954 54.7775 57.0133
2030-04-09 55.9380 54.8192 57.0567
2030-04-10 55.8881 54.7704 57.0059
2030-04-11 55.8508 54.7337 56.9678
2030-04-12 55.8688 54.7514 56.9862
2030-04-13 55.9856 54.8659 57.1053
2030-04-14 55.8602 54.7430 56.9774
2030-04-15 55.8602 54.7430 56.9774
2030-04-16 55.7734 54.6579 56.8889
2030-04-17 55.6142 54.5019 56.7265
2030-04-18 55.7860 54.6702 56.9017
2030-04-19 55.6611 54.5479 56.7743
2030-04-20 55.5871 54.4754 56.6989
2030-04-21 55.7588 54.6436 56.8740
2030-04-22 55.7588 54.6436 56.8740
2030-04-23 55.7641 54.6489 56.8794
2030-04-24 55.9363 54.8176 57.0551
2030-04-25 55.7654 54.6501 56.8808
2030-04-26 55.5951 54.4832 56.7070
2030-04-27 55.4252 54.3167 56.5337
2030-04-28 55.5964 54.4844 56.7083
2030-04-29 55.7442 54.6294 56.8591
2030-04-30 55.9164 54.7981 57.0347
2030 May
2030-05-01 55.8848 54.7671 57.0025
2030-05-02 56.0574 54.9363 57.1785
2030-05-03 55.8861 54.7684 57.0039
2030-05-04 55.7673 54.6520 56.8826
2030-05-05 55.8871 54.7694 57.0049
2030-05-06 55.8871 54.7694 57.0049
2030-05-07 55.9989 54.8789 57.1188
2030-05-08 55.9669 54.8476 57.0863
2030-05-09 56.0583 54.9371 57.1795
2030-05-10 56.2314 55.1068 57.3561
2030-05-11 56.2149 55.0906 57.3392
2030-05-12 56.2149 55.0906 57.3392
2030-05-13 56.0490 54.9281 57.1700
2030-05-14 56.1339 55.0112 57.2566
2030-05-15 55.9624 54.8431 57.0816
2030-05-16 56.1352 55.0125 57.2579
2030-05-17 55.9943 54.8744 57.1142
2030-05-18 56.0271 54.9065 57.1476
2030-05-19 56.0271 54.9065 57.1476
2030-05-20 56.0799 54.9583 57.2015
2030-05-21 56.2531 55.1280 57.3781
2030-05-22 56.3988 55.2708 57.5268
2030-05-23 56.3881 55.2604 57.5159
2030-05-24 56.5622 55.4310 57.6935
2030-05-25 56.6119 55.4797 57.7442
2030-05-26 56.6119 55.4797 57.7442
2030-05-27 56.6978 55.5639 57.8318
2030-05-28 56.8729 55.7355 58.0104
2030-05-29 56.9007 55.7626 58.0387
2030-05-30 57.0764 55.9348 58.2179
2030-05-31 57.1164 55.9741 58.2588
2030 June
2030-06-01 56.9419 55.8031 58.0808
2030-06-02 56.9419 55.8031 58.0808
2030-06-03 57.0383 55.8976 58.1791
2030-06-04 57.2145 56.0702 58.3588
2030-06-05 57.2999 56.1539 58.4459
2030-06-06 57.3331 56.1864 58.4797
2030-06-07 57.4636 56.3143 58.6129
2030-06-08 57.5758 56.4243 58.7274
2030-06-09 57.5652 56.4139 58.7165
2030-06-10 57.5105 56.3603 58.6607
2030-06-11 57.4742 56.3247 58.6237
2030-06-12 57.5642 56.4129 58.7155
2030-06-13 57.4871 56.3373 58.6368
2030-06-14 57.6646 56.5113 58.8179
2030-06-15 57.6214 56.4690 58.7739
2030-06-16 57.6214 56.4690 58.7739
2030-06-17 57.7994 56.6434 58.9554
2030-06-18 57.9423 56.7834 59.1011
2030-06-19 58.1212 56.9588 59.2836
2030-06-20 58.3007 57.1347 59.4667
2030-06-21 58.2692 57.1038 59.4346
2030-06-22 58.0912 56.9293 59.2530
2030-06-23 58.2705 57.1051 59.4360
2030-06-24 58.2060 57.0419 59.3701
2030-06-25 58.1684 57.0050 59.3318
2030-06-26 58.2434 57.0785 59.4082
2030-06-27 58.0853 56.9236 59.2471
2030-06-28 58.2647 57.0994 59.4300
2030-06-29 58.3145 57.1482 59.4808
2030-06-30 58.4192 57.2508 59.5876
2030 July
2030-07-01 58.5764 57.4049 59.7479
2030-07-02 58.6546 57.4815 59.8277
2030-07-03 58.7915 57.6156 59.9673
2030-07-04 58.6118 57.4396 59.7841
2030-07-05 58.4328 57.2641 59.6014
2030-07-06 58.3138 57.1475 59.4800
2030-07-07 58.4938 57.3240 59.6637
2030-07-08 58.4106 57.2424 59.5788
2030-07-09 58.3858 57.2180 59.5535
2030-07-10 58.2074 57.0432 59.3715
2030-07-11 58.3612 57.1940 59.5284
2030-07-12 58.3573 57.1901 59.5244
2030-07-13 58.4783 57.3087 59.6479
2030-07-14 58.4783 57.3087 59.6479
2030-07-15 58.4359 57.2672 59.6046
2030-07-16 58.2574 57.0922 59.4225
2030-07-17 58.4373 57.2685 59.6060
2030-07-18 58.3366 57.1698 59.5033
2030-07-19 58.3884 57.2206 59.5561
2030-07-20 58.3125 57.1462 59.4787
2030-07-21 58.2196 57.0552 59.3840
2030-07-22 58.2358 57.0710 59.4005
2030-07-23 58.3407 57.1739 59.5075
2030-07-24 58.5209 57.3504 59.6913
2030-07-25 58.5309 57.3603 59.7015
2030-07-26 58.3521 57.1850 59.5191
2030-07-27 58.3905 57.2227 59.5583
2030-07-28 58.4187 57.2503 59.5871
2030-07-29 58.4912 57.3214 59.6610
2030-07-30 58.5887 57.4169 59.7605
2030-07-31 58.5478 57.3768 59.7187
2030 August
2030-08-01 58.4581 57.2889 59.6272
2030-08-02 58.6386 57.4658 59.8114
2030-08-03 58.6281 57.4555 59.8007
2030-08-04 58.5633 57.3920 59.7345
2030-08-05 58.6306 57.4579 59.8032
2030-08-06 58.4514 57.2824 59.6204
2030-08-07 58.6009 57.4289 59.7729
2030-08-08 58.4218 57.2534 59.5903
2030-08-09 58.2433 57.0785 59.4082
2030-08-10 58.4232 57.2547 59.5917
2030-08-11 58.4232 57.2547 59.5917
2030-08-12 58.3169 57.1506 59.4833
2030-08-13 58.2105 57.0463 59.3747
2030-08-14 58.1506 56.9876 59.3136
2030-08-15 58.3302 57.1636 59.4968
2030-08-16 58.5103 57.3401 59.6805
2030-08-17 58.3315 57.1649 59.4982
2030-08-18 58.3188 57.1524 59.4851
2030-08-19 58.2906 57.1247 59.4564
2030-08-20 58.3080 57.1418 59.4742
2030-08-21 58.2572 57.0921 59.4224
2030-08-22 58.4055 57.2374 59.5737
2030-08-23 58.4537 57.2846 59.6228
2030-08-24 58.5378 57.3670 59.7085
2030-08-25 58.5378 57.3670 59.7085
2030-08-26 58.4312 57.2626 59.5998
2030-08-27 58.2527 57.0876 59.4177
2030-08-28 58.1980 57.0341 59.3620
2030-08-29 58.3778 57.2102 59.5453
2030-08-30 58.1994 57.0354 59.3634
2030-08-31 58.3633 57.1961 59.5306
2030 September
2030-09-01 58.4945 57.3246 59.6643
2030-09-02 58.3157 57.1494 59.4820
2030-09-03 58.3157 57.1494 59.4820
2030-09-04 58.4958 57.3259 59.6657
2030-09-05 58.6217 57.4493 59.7941
2030-09-06 58.8027 57.6267 59.9788
2030-09-07 58.6231 57.4506 59.7955
2030-09-08 58.6985 57.5245 59.8724
2030-09-09 58.5191 57.3487 59.6895
2030-09-10 58.6998 57.5258 59.8738
2030-09-11 58.6390 57.4662 59.8118
2030-09-12 58.6364 57.4637 59.8091
2030-09-13 58.5949 57.4230 59.7668
2030-09-14 58.7051 57.5310 59.8792
2030-09-15 58.5978 57.4259 59.7698
2030-09-16 58.4188 57.2504 59.5872
2030-09-17 58.5992 57.4272 59.7712
2030-09-18 58.5992 57.4272 59.7712
2030-09-19 58.4202 57.2518 59.5886
2030-09-20 58.5503 57.3793 59.7213
2030-09-21 58.3714 57.2040 59.5388
2030-09-22 58.2095 57.0454 59.3737
2030-09-23 58.1461 56.9832 59.3090
2030-09-24 58.3257 57.1592 59.4922
2030-09-25 58.5058 57.3357 59.6759
2030-09-26 58.3270 57.1605 59.4936
2030-09-27 58.1488 56.9859 59.3118
2030-09-28 58.3284 57.1618 59.4950
2030-09-29 58.2882 57.1224 59.4540
2030-09-30 58.3063 57.1402 59.4724
2030 October
2030-10-01 58.1282 56.9656 59.2907
2030-10-02 58.3077 57.1415 59.4738
2030-10-03 58.1295 56.9669 59.2921
2030-10-04 58.3090 57.1429 59.4752
2030-10-05 58.4891 57.3193 59.6589
2030-10-06 58.5745 57.4030 59.7460
2030-10-07 58.3956 57.2276 59.5635
2030-10-08 58.3404 57.1736 59.5072
2030-10-09 58.1622 56.9989 59.3254
2030-10-10 58.0416 56.8807 59.2024
2030-10-11 58.2208 57.0564 59.3852
2030-10-12 58.4006 57.2326 59.5686
2030-10-13 58.2222 57.0577 59.3866
2030-10-14 58.4020 57.2339 59.5700
2030-10-15 58.2235 57.0591 59.3880
2030-10-16 58.3055 57.1394 59.4716
2030-10-17 58.3426 57.1758 59.5095
2030-10-18 58.2564 57.0912 59.4215
2030-10-19 58.4363 57.2675 59.6050
2030-10-20 58.3394 57.1726 59.5062
2030-10-21 58.5063 57.3362 59.6764
2030-10-22 58.3572 57.1901 59.5244
2030-10-23 58.5374 57.3667 59.7082
2030-10-24 58.4178 57.2495 59.5862
2030-10-25 58.5982 57.4262 59.7702
2030-10-26 58.5982 57.4262 59.7702
2030-10-27 58.4192 57.2508 59.5876
2030-10-28 58.5020 57.3320 59.6720
2030-10-29 58.5203 57.3499 59.6907
2030-10-30 58.6417 57.4689 59.8145
2030-10-31 58.8228 57.6463 59.9992
2030 November
2030-11-01 59.0044 57.8244 60.1845
2030-11-02 58.9236 57.7451 60.1021