> Page 5: XDR/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 47,921.1539 46,962.7308 48,879.5770
2030-01-02 48,056.0837 47,094.9621 49,017.2054
2030-01-03 47,975.0014 47,015.5014 48,934.5014
2030-01-04 47,997.6500 47,037.6970 48,957.6030
2030-01-05 47,997.6500 47,037.6970 48,957.6030
2030-01-06 47,870.0249 46,912.6244 48,827.4254
2030-01-07 47,874.6293 46,917.1367 48,832.1218
2030-01-08 48,009.4281 47,049.2395 48,969.6166
2030-01-09 48,144.6064 47,181.7143 49,107.4985
2030-01-10 48,280.1654 47,314.5621 49,245.7687
2030-01-11 48,416.1060 47,447.7839 49,384.4282
2030-01-12 48,385.6914 47,417.9776 49,353.4052
2030-01-13 48,385.6914 47,417.9776 49,353.4052
2030-01-14 48,451.7499 47,482.7149 49,420.7849
2030-01-15 48,440.0360 47,471.2353 49,408.8367
2030-01-16 48,391.1507 47,423.3277 49,358.9738
2030-01-17 48,329.2862 47,362.7004 49,295.8719
2030-01-18 48,465.3651 47,496.0578 49,434.6724
2030-01-19 48,396.0776 47,428.1560 49,363.9991
2030-01-20 48,384.8869 47,417.1891 49,352.5846
2030-01-21 48,507.5229 47,537.3724 49,477.6733
2030-01-22 48,644.1037 47,671.2216 49,616.9858
2030-01-23 48,781.0691 47,805.4477 49,756.6905
2030-01-24 48,685.2754 47,711.5699 49,658.9809
2030-01-25 48,555.8220 47,584.7055 49,526.9384
2030-01-26 48,612.7790 47,640.5234 49,585.0345
2030-01-27 48,588.4547 47,616.6856 49,560.2238
2030-01-28 48,588.4151 47,616.6468 49,560.1834
2030-01-29 48,459.2193 47,490.0349 49,428.4037
2030-01-30 48,346.4763 47,379.5468 49,313.4059
2030-01-31 48,217.9238 47,253.5653 49,182.2823
2030 February
2030-02-01 48,353.6892 47,386.6154 49,320.7630
2030-02-02 48,374.3581 47,406.8709 49,341.8452
2030-02-03 48,361.4378 47,394.2090 49,328.6666
2030-02-04 48,367.7126 47,400.3584 49,335.0669
2030-02-05 48,424.5721 47,456.0807 49,393.0636
2030-02-06 48,331.8676 47,365.2302 49,298.5049
2030-02-07 48,467.9538 47,498.5947 49,437.3129
2030-02-08 48,604.4232 47,632.3348 49,576.5117
2030-02-09 48,475.1848 47,505.6811 49,444.6885
2030-02-10 48,611.6746 47,639.4411 49,583.9080
2030-02-11 48,544.6319 47,573.7393 49,515.5245
2030-02-12 48,681.3172 47,707.6909 49,654.9436
2030-02-13 48,818.3874 47,842.0196 49,794.7551
2030-02-14 48,688.5800 47,714.8084 49,662.3516
2030-02-15 48,825.6706 47,849.1572 49,802.1840
2030-02-16 48,920.6345 47,942.2218 49,899.0472
2030-02-17 48,790.5553 47,814.7442 49,766.3664
2030-02-18 48,927.9330 47,949.3743 49,906.4917
2030-02-19 48,984.7489 48,005.0539 49,964.4439
2030-02-20 49,122.6734 48,140.2199 50,105.1269
2030-02-21 48,992.0569 48,012.2158 49,971.8981
2030-02-22 48,861.7878 47,884.5520 49,839.0236
2030-02-23 48,886.6826 47,908.9489 49,864.4162
2030-02-24 48,856.6418 47,879.5090 49,833.7746
2030-02-25 48,856.6418 47,879.5090 49,833.7746
2030-02-26 48,883.4499 47,905.7809 49,861.1189
2030-02-27 49,003.3369 48,023.2702 49,983.4036
2030-02-28 48,977.3415 47,997.7947 49,956.8883
2030 March
2030-03-01 48,847.1115 47,870.1692 49,824.0537
2030-03-02 48,717.2277 47,742.8832 49,691.5723
2030-03-03 48,808.5454 47,832.3745 49,784.7163
2030-03-04 48,808.5454 47,832.3745 49,784.7163
2030-03-05 48,762.5616 47,787.3104 49,737.8128
2030-03-06 48,756.9309 47,781.7923 49,732.0695
2030-03-07 48,717.5162 47,743.1659 49,691.8665
2030-03-08 48,854.6883 47,877.5945 49,831.7821
2030-03-09 48,866.9170 47,889.5787 49,844.2554
2030-03-10 48,874.4424 47,896.9536 49,851.9312
2030-03-11 48,744.4860 47,769.5963 49,719.3757
2030-03-12 48,732.2898 47,757.6440 49,706.9356
2030-03-13 48,602.7113 47,630.6571 49,574.7656
2030-03-14 48,620.5063 47,648.0962 49,592.9164
2030-03-15 48,580.2335 47,608.6288 49,551.8382
2030-03-16 48,557.7557 47,586.6006 49,528.9108
2030-03-17 48,694.4779 47,720.5884 49,668.3675
2030-03-18 48,694.4779 47,720.5884 49,668.3675
2030-03-19 48,831.5852 47,854.9534 49,808.2169
2030-03-20 48,969.0784 47,989.6969 49,948.4600
2030-03-21 49,106.9588 48,124.8197 50,089.0980
2030-03-22 49,245.2275 48,260.3229 50,230.1320
2030-03-23 49,208.2651 48,224.0998 50,192.4304
2030-03-24 49,346.8190 48,359.8826 50,333.7554
2030-03-25 49,346.8190 48,359.8826 50,333.7554
2030-03-26 49,393.1147 48,405.2524 50,380.9770
2030-03-27 49,402.9533 48,414.8942 50,391.0123
2030-03-28 49,271.5916 48,286.1597 50,257.0234
2030-03-29 49,410.3237 48,422.1173 50,398.5302
2030-03-30 49,336.3107 48,349.5845 50,323.0369
2030-03-31 49,382.8061 48,395.1500 50,370.4622
2030 April
2030-04-01 49,382.8061 48,395.1500 50,370.4622
2030-04-02 49,521.8514 48,531.4144 50,512.2884
2030-04-03 49,661.2882 48,668.0625 50,654.5140
2030-04-04 49,529.2396 48,538.6548 50,519.8244
2030-04-05 49,600.5006 48,608.4906 50,592.5106
2030-04-06 49,541.5915 48,550.7597 50,532.4233
2030-04-07 49,606.5918 48,614.4600 50,598.7237
2030-04-08 49,606.5918 48,614.4600 50,598.7237
2030-04-09 49,579.9360 48,588.3372 50,571.5347
2030-04-10 49,575.1760 48,583.6725 50,566.6795
2030-04-11 49,551.3761 48,560.3486 50,542.4036
2030-04-12 49,690.8960 48,697.0781 50,684.7140
2030-04-13 49,830.8088 48,834.1927 50,827.4250
2030-04-14 49,870.6290 48,873.2165 50,868.0416
2030-04-15 49,870.6290 48,873.2165 50,868.0416
2030-04-16 49,814.2371 48,817.9524 50,810.5219
2030-04-17 49,752.0087 48,756.9685 50,747.0489
2030-04-18 49,799.7370 48,803.7423 50,795.7318
2030-04-19 49,735.5741 48,740.8626 50,730.2855
2030-04-20 49,747.9473 48,752.9883 50,742.9062
2030-04-21 49,851.8634 48,854.8261 50,848.9007
2030-04-22 49,851.8634 48,854.8261 50,848.9007
2030-04-23 49,781.4077 48,785.7795 50,777.0358
2030-04-24 49,921.5753 48,923.1438 50,920.0069
2030-04-25 49,871.9837 48,874.5441 50,869.4234
2030-04-26 50,012.4064 49,012.1583 51,012.6546
2030-04-27 50,010.2727 49,010.0672 51,010.4781
2030-04-28 50,010.2727 49,010.0672 51,010.4781
2030-04-29 50,143.3038 49,140.4377 51,146.1698
2030-04-30 50,117.9735 49,115.6141 51,120.3330
2030 May
2030-05-01 50,217.8580 49,213.5008 51,222.2151
2030-05-02 50,359.2545 49,352.0694 51,366.4396
2030-05-03 50,423.5724 49,415.1010 51,432.0439
2030-05-04 50,289.4969 49,283.7070 51,295.2869
2030-05-05 50,309.2807 49,303.0951 51,315.4663
2030-05-06 50,309.2807 49,303.0951 51,315.4663
2030-05-07 50,213.0189 49,208.7585 51,217.2793
2030-05-08 50,079.5032 49,077.9132 51,081.0933
2030-05-09 50,132.2356 49,129.5909 51,134.8804
2030-05-10 49,998.9348 48,998.9561 50,998.9135
2030-05-11 50,020.9624 49,020.5432 51,021.3817
2030-05-12 50,020.9979 49,020.5779 51,021.4179
2030-05-13 49,887.9928 48,890.2330 50,885.7527
2030-05-14 49,819.8380 48,823.4412 50,816.2347
2030-05-15 49,687.3678 48,693.6204 50,681.1151
2030-05-16 49,746.9120 48,751.9738 50,741.8503
2030-05-17 49,779.1659 48,783.5826 50,774.7492
2030-05-18 49,800.4581 48,804.4489 50,796.4673
2030-05-19 49,800.4581 48,804.4489 50,796.4673
2030-05-20 49,734.5941 48,739.9022 50,729.2860
2030-05-21 49,874.6299 48,877.1373 50,872.1225
2030-05-22 50,015.0601 49,014.7589 51,015.3613
2030-05-23 50,125.7807 49,123.2651 51,128.2963
2030-05-24 50,055.4024 49,054.2943 51,056.5104
2030-05-25 50,046.3353 49,045.4086 51,047.2620
2030-05-26 50,046.3353 49,045.4086 51,047.2620
2030-05-27 50,145.5883 49,142.6765 51,148.5001
2030-05-28 50,251.0167 49,245.9964 51,256.0371
2030-05-29 50,267.3102 49,261.9640 51,272.6564
2030-05-30 50,236.6401 49,231.9073 51,241.3729
2030-05-31 50,251.9752 49,246.9357 51,257.0147
2030 June
2030-06-01 50,118.3559 49,115.9888 51,120.7230
2030-06-02 50,118.3559 49,115.9888 51,120.7230
2030-06-03 49,985.0920 48,985.3901 50,984.7938
2030-06-04 50,080.8863 49,079.2686 51,082.5040
2030-06-05 50,189.8908 49,186.0930 51,193.6886
2030-06-06 50,331.2086 49,324.5845 51,337.8328
2030-06-07 50,333.1281 49,326.4655 51,339.7907
2030-06-08 50,337.9267 49,331.1682 51,344.6853
2030-06-09 50,328.6390 49,322.0663 51,335.2118
2030-06-10 50,317.1405 49,310.7977 51,323.4833
2030-06-11 50,223.3638 49,218.8966 51,227.8311
2030-06-12 50,256.8474 49,251.7104 51,261.9843
2030-06-13 50,275.0241 49,269.5237 51,280.5246
2030-06-14 50,220.4938 49,216.0840 51,224.9037
2030-06-15 50,263.5441 49,258.2732 51,268.8150
2030-06-16 50,263.5441 49,258.2732 51,268.8150
2030-06-17 50,405.0693 49,396.9679 51,413.1706
2030-06-18 50,432.8750 49,424.2175 51,441.5325
2030-06-19 50,462.5983 49,453.3464 51,471.8503
2030-06-20 50,402.8313 49,394.7746 51,410.8879
2030-06-21 50,278.0794 49,272.5178 51,283.6409
2030-06-22 50,153.4096 49,150.3414 51,156.4778
2030-06-23 50,294.6247 49,288.7322 51,300.5172
2030-06-24 50,160.8920 49,157.6742 51,164.1099
2030-06-25 50,027.5150 49,026.9647 51,028.0653
2030-06-26 50,041.4322 49,040.6036 51,042.2608
2030-06-27 49,997.7801 48,997.8245 50,997.7357
2030-06-28 50,138.5570 49,135.7859 51,141.3281
2030-06-29 50,069.6526 49,068.2595 51,071.0456
2030-06-30 50,159.5643 49,156.3730 51,162.7556
2030 July
2030-07-01 50,199.6919 49,195.6981 51,203.6858
2030-07-02 50,230.3778 49,225.7702 51,234.9853
2030-07-03 50,273.2771 49,267.8116 51,278.7427
2030-07-04 50,139.6012 49,136.8092 51,142.3933
2030-07-05 50,141.9044 49,139.0663 51,144.7424
2030-07-06 50,132.4096 49,129.7614 51,135.0578
2030-07-07 50,273.5655 49,268.0942 51,279.0369
2030-07-08 50,249.1068 49,244.1246 51,254.0889
2030-07-09 50,390.5913 49,382.7795 51,398.4031
2030-07-10 50,256.6035 49,251.4714 51,261.7355
2030-07-11 50,304.0171 49,297.9367 51,310.0974
2030-07-12 50,445.6562 49,436.7431 51,454.5693
2030-07-13 50,450.6907 49,441.6768 51,459.7045
2030-07-14 50,450.6907 49,441.6768 51,459.7045
2030-07-15 50,393.6373 49,385.7645 51,401.5100
2030-07-16 50,420.0421 49,411.6413 51,428.4429
2030-07-17 50,562.0079 49,550.7678 51,573.2481
2030-07-18 50,427.5643 49,419.0130 51,436.1156
2030-07-19 50,465.8177 49,456.5014 51,475.1341
2030-07-20 50,331.6299 49,324.9973 51,338.2625
2030-07-21 50,251.4175 49,246.3892 51,256.4459
2030-07-22 50,190.1938 49,186.3899 51,193.9977
2030-07-23 50,331.5124 49,324.8822 51,338.1427
2030-07-24 50,321.9859 49,315.5462 51,328.4256
2030-07-25 50,188.1805 49,184.4169 51,191.9441
2030-07-26 50,054.7309 49,053.6363 51,055.8255
2030-07-27 50,192.9875 49,189.1278 51,196.8473
2030-07-28 50,217.2284 49,212.8838 51,221.5730
2030-07-29 50,291.2116 49,285.3874 51,297.0359
2030-07-30 50,321.3318 49,314.9052 51,327.7584
2030-07-31 50,327.9971 49,321.4372 51,334.5571
2030 August
2030-08-01 50,261.3438 49,256.1170 51,266.5707
2030-08-02 50,372.0862 49,364.6445 51,379.5279
2030-08-03 50,379.7238 49,372.1293 51,387.3183
2030-08-04 50,324.0011 49,317.5211 51,330.4812
2030-08-05 50,190.1904 49,186.3866 51,193.9942
2030-08-06 50,149.5724 49,146.5809 51,152.5638
2030-08-07 50,016.2254 49,015.9009 51,016.5499
2030-08-08 49,908.3574 48,910.1902 50,906.5245
2030-08-09 49,775.6518 48,780.1388 50,771.1648
2030-08-10 49,915.8032 48,917.4872 50,914.1193
2030-08-11 49,915.8032 48,917.4872 50,914.1193
2030-08-12 49,885.9119 48,888.1937 50,883.6302
2030-08-13 49,753.2660 48,758.2007 50,748.3314
2030-08-14 49,886.4397 48,888.7109 50,884.1685
2030-08-15 50,013.3167 49,013.0504 51,013.5830
2030-08-16 50,154.1373 49,151.0546 51,157.2201
2030-08-17 50,020.7782 49,020.3627 51,021.1938
2030-08-18 50,009.8361 49,009.6394 51,010.0328
2030-08-19 50,065.5278 49,064.2172 51,066.8383
2030-08-20 50,011.6939 49,011.4600 51,011.9278
2030-08-21 49,878.7136 48,881.1393 50,876.2878
2030-08-22 49,872.6436 48,875.1907 50,870.0965
2030-08-23 49,914.8985 48,916.6006 50,913.1965
2030-08-24 49,864.6642 48,867.3709 50,861.9575
2030-08-25 49,864.6642 48,867.3709 50,861.9575
2030-08-26 49,882.1023 48,884.4602 50,879.7443
2030-08-27 49,950.2892 48,951.2834 50,949.2950
2030-08-28 50,032.7163 49,032.0620 51,033.3706
2030-08-29 50,027.9655 49,027.4062 51,028.5248
2030-08-30 49,894.9419 48,897.0430 50,892.8407
2030-08-31 49,909.1664 48,910.9831 50,907.3497
2030 September
2030-09-01 50,021.2879 49,020.8622 51,021.7137
2030-09-02 49,888.2821 48,890.5164 50,886.0477
2030-09-03 49,888.2821 48,890.5164 50,886.0477
2030-09-04 49,920.1660 48,921.7626 50,918.5693
2030-09-05 49,957.0622 48,957.9210 50,956.2035
2030-09-06 50,097.7245 49,095.7700 51,099.6790
2030-09-07 49,964.5154 48,965.2251 50,963.8057
2030-09-08 49,831.6605 48,835.0273 50,828.2937
2030-09-09 49,927.9175 48,929.3591 50,926.4758
2030-09-10 50,068.4977 49,067.1277 51,069.8676
2030-09-11 49,999.6170 48,999.6246 50,999.6093
2030-09-12 50,052.8391 49,051.7824 51,053.8959
2030-09-13 50,016.6109 49,016.2787 51,016.9431
2030-09-14 50,110.6585 49,108.4453 51,112.8716
2030-09-15 49,977.4150 48,977.8667 50,976.9633
2030-09-16 50,118.1345 49,115.7718 51,120.4972
2030-09-17 50,259.2503 49,254.0653 51,264.4353
2030-09-18 50,259.2503 49,254.0653 51,264.4353
2030-09-19 50,215.1610 49,210.8577 51,219.4642
2030-09-20 50,356.5499 49,349.4189 51,363.6809
2030-09-21 50,222.6526 49,218.1995 51,227.1057
2030-09-22 50,117.6367 49,115.2840 51,119.9894
2030-09-23 50,216.0844 49,211.7627 51,220.4061
2030-09-24 50,357.4759 49,350.3264 51,364.6254
2030-09-25 50,223.5762 49,219.1046 51,228.0477
2030-09-26 50,090.0324 49,088.2318 51,091.8331
2030-09-27 50,044.2425 49,043.3577 51,045.1274
2030-09-28 49,911.1756 48,912.9521 50,909.3992
2030-09-29 49,838.5177 48,841.7474 50,835.2881
2030-09-30 49,853.9981 48,856.9181 50,851.0781
2030 October
2030-10-01 49,721.4371 48,727.0083 50,715.8658
2030-10-02 49,861.4359 48,864.2071 50,858.6646
2030-10-03 49,728.8550 48,734.2779 50,723.4321
2030-10-04 49,860.0994 48,862.8974 50,857.3014
2030-10-05 50,000.4886 49,000.4788 51,000.4984
2030-10-06 50,051.4321 49,050.4035 51,052.4608
2030-10-07 49,918.3461 48,919.9792 50,916.7130
2030-10-08 50,058.8993 49,057.7214 51,060.0773
2030-10-09 50,020.8522 49,020.4351 51,021.2692
2030-10-10 50,039.4125 49,038.6242 51,040.2007
2030-10-11 50,180.3066 49,176.7004 51,183.9127
2030-10-12 50,321.5974 49,315.1654 51,328.0293
2030-10-13 50,187.7930 49,184.0372 51,191.5489
2030-10-14 50,271.6202 49,266.1878 51,277.0526
2030-10-15 50,137.9487 49,135.1897 51,140.7077
2030-10-16 50,130.9468 49,128.3279 51,133.5657
2030-10-17 50,272.0986 49,266.6567 51,277.5406
2030-10-18 50,219.9730 49,215.5735 51,224.3724
2030-10-19 50,358.4135 49,351.2453 51,365.5818
2030-10-20 50,254.9704 49,249.8710 51,260.0698
2030-10-21 50,343.1490 49,336.2860 51,350.0120
2030-10-22 50,330.2820 49,323.6764 51,336.8877
2030-10-23 50,471.9951 49,462.5552 51,481.4350
2030-10-24 50,386.8365 49,379.0998 51,394.5733
2030-10-25 50,410.6237 49,402.4113 51,418.8362
2030-10-26 50,410.6237 49,402.4113 51,418.8362
2030-10-27 50,276.5826 49,271.0510 51,282.1143
2030-10-28 50,281.4184 49,275.7901 51,287.0468
2030-10-29 50,422.9939 49,414.5341 51,431.4538
2030-10-30 50,564.9681 49,553.6687 51,576.2674
2030-10-31 50,707.3420 49,693.1951 51,721.4888
2030 November
2030-11-01 50,850.1167 49,833.1144 51,867.1191
2030-11-02 50,818.1731 49,801.8096 51,834.5365