> Page 2: XOF/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005765 0.005650 0.005880
2027-01-02 0.005713 0.005599 0.005827
2027-01-03 0.005650 0.005537 0.005763
2027-01-04 0.005665 0.005552 0.005779
2027-01-05 0.005664 0.005550 0.005777
2027-01-06 0.005670 0.005557 0.005784
2027-01-07 0.005675 0.005561 0.005788
2027-01-08 0.005684 0.005570 0.005798
2027-01-09 0.005725 0.005611 0.005840
2027-01-10 0.005704 0.005590 0.005818
2027-01-11 0.005719 0.005605 0.005833
2027-01-12 0.005687 0.005573 0.005801
2027-01-13 0.005728 0.005614 0.005843
2027-01-14 0.005750 0.005635 0.005865
2027-01-15 0.005847 0.005730 0.005964
2027-01-16 0.005844 0.005727 0.005961
2027-01-17 0.005793 0.005677 0.005909
2027-01-18 0.005773 0.005658 0.005889
2027-01-19 0.005768 0.005653 0.005884
2027-01-20 0.005748 0.005633 0.005863
2027-01-21 0.005655 0.005542 0.005768
2027-01-22 0.005690 0.005576 0.005804
2027-01-23 0.005796 0.005680 0.005912
2027-01-24 0.005807 0.005691 0.005923
2027-01-25 0.005838 0.005721 0.005955
2027-01-26 0.005774 0.005659 0.005890
2027-01-27 0.005975 0.005856 0.006095
2027-01-28 0.005973 0.005853 0.006092
2027-01-29 0.006046 0.005925 0.006167
2027-01-30 0.006050 0.005929 0.006171
2027-01-31 0.006008 0.005888 0.006128
2027 February
2027-02-01 0.006021 0.005900 0.006141
2027-02-02 0.005943 0.005824 0.006062
2027-02-03 0.005965 0.005846 0.006084
2027-02-04 0.005993 0.005873 0.006113
2027-02-05 0.006042 0.005921 0.006163
2027-02-06 0.006034 0.005913 0.006154
2027-02-07 0.006083 0.005961 0.006205
2027-02-08 0.006029 0.005909 0.006150
2027-02-09 0.006017 0.005896 0.006137
2027-02-10 0.006062 0.005941 0.006184
2027-02-11 0.006119 0.005997 0.006242
2027-02-12 0.006135 0.006012 0.006258
2027-02-13 0.006109 0.005986 0.006231
2027-02-14 0.006090 0.005968 0.006212
2027-02-15 0.006100 0.005978 0.006222
2027-02-16 0.006126 0.006004 0.006249
2027-02-17 0.006133 0.006011 0.006256
2027-02-18 0.006117 0.005995 0.006239
2027-02-19 0.006183 0.006060 0.006307
2027-02-20 0.006168 0.006045 0.006292
2027-02-21 0.006174 0.006050 0.006297
2027-02-22 0.006158 0.006035 0.006281
2027-02-23 0.006178 0.006054 0.006302
2027-02-24 0.006157 0.006033 0.006280
2027-02-25 0.006162 0.006039 0.006285
2027-02-26 0.006161 0.006038 0.006284
2027-02-27 0.006161 0.006038 0.006284
2027-02-28 0.006185 0.006061 0.006308
2027 March
2027-03-01 0.006181 0.006058 0.006305
2027-03-02 0.006177 0.006053 0.006300
2027-03-03 0.006198 0.006074 0.006322
2027-03-04 0.006202 0.006078 0.006326
2027-03-05 0.006112 0.005990 0.006234
2027-03-06 0.006157 0.006034 0.006280
2027-03-07 0.006160 0.006036 0.006283
2027-03-08 0.006092 0.005970 0.006214
2027-03-09 0.006204 0.006080 0.006328
2027-03-10 0.006232 0.006107 0.006356
2027-03-11 0.006241 0.006116 0.006365
2027-03-12 0.006247 0.006122 0.006372
2027-03-13 0.006277 0.006152 0.006403
2027-03-14 0.006285 0.006159 0.006410
2027-03-15 0.006288 0.006162 0.006414
2027-03-16 0.006279 0.006154 0.006405
2027-03-17 0.006282 0.006157 0.006408
2027-03-18 0.006285 0.006160 0.006411
2027-03-19 0.006317 0.006190 0.006443
2027-03-20 0.006308 0.006182 0.006435
2027-03-21 0.006308 0.006182 0.006434
2027-03-22 0.006329 0.006203 0.006456
2027-03-23 0.006317 0.006190 0.006443
2027-03-24 0.006325 0.006199 0.006452
2027-03-25 0.006290 0.006165 0.006416
2027-03-26 0.006324 0.006198 0.006451
2027-03-27 0.006385 0.006258 0.006513
2027-03-28 0.006346 0.006219 0.006473
2027-03-29 0.006250 0.006125 0.006375
2027-03-30 0.006214 0.006090 0.006339
2027-03-31 0.006234 0.006109 0.006358
2027 April
2027-04-01 0.006248 0.006123 0.006373
2027-04-02 0.006210 0.006086 0.006335
2027-04-03 0.006198 0.006075 0.006322
2027-04-04 0.006243 0.006119 0.006368
2027-04-05 0.006218 0.006093 0.006342
2027-04-06 0.006216 0.006091 0.006340
2027-04-07 0.006168 0.006045 0.006291
2027-04-08 0.006202 0.006078 0.006326
2027-04-09 0.006187 0.006063 0.006310
2027-04-10 0.006170 0.006047 0.006294
2027-04-11 0.006156 0.006032 0.006279
2027-04-12 0.006141 0.006018 0.006264
2027-04-13 0.006131 0.006008 0.006254
2027-04-14 0.006159 0.006035 0.006282
2027-04-15 0.006194 0.006070 0.006318
2027-04-16 0.006168 0.006044 0.006291
2027-04-17 0.006162 0.006038 0.006285
2027-04-18 0.006176 0.006052 0.006299
2027-04-19 0.006186 0.006062 0.006310
2027-04-20 0.006117 0.005994 0.006239
2027-04-21 0.006137 0.006015 0.006260
2027-04-22 0.006147 0.006024 0.006270
2027-04-23 0.006190 0.006066 0.006314
2027-04-24 0.006224 0.006099 0.006348
2027-04-25 0.006147 0.006024 0.006270
2027-04-26 0.006160 0.006037 0.006284
2027-04-27 0.006170 0.006046 0.006293
2027-04-28 0.006215 0.006091 0.006339
2027-04-29 0.006268 0.006142 0.006393
2027-04-30 0.006315 0.006188 0.006441
2027 May
2027-05-01 0.006233 0.006108 0.006358
2027-05-02 0.006252 0.006127 0.006377
2027-05-03 0.006284 0.006158 0.006409
2027-05-04 0.006303 0.006177 0.006429
2027-05-05 0.006316 0.006190 0.006443
2027-05-06 0.006309 0.006183 0.006436
2027-05-07 0.006311 0.006185 0.006437
2027-05-08 0.006339 0.006212 0.006466
2027-05-09 0.006354 0.006227 0.006481
2027-05-10 0.006327 0.006201 0.006454
2027-05-11 0.006341 0.006214 0.006468
2027-05-12 0.006341 0.006214 0.006468
2027-05-13 0.006342 0.006215 0.006469
2027-05-14 0.006344 0.006217 0.006471
2027-05-15 0.006395 0.006267 0.006523
2027-05-16 0.006420 0.006292 0.006549
2027-05-17 0.006421 0.006293 0.006549
2027-05-18 0.006374 0.006247 0.006502
2027-05-19 0.006373 0.006245 0.006500
2027-05-20 0.006347 0.006220 0.006474
2027-05-21 0.006369 0.006241 0.006496
2027-05-22 0.006365 0.006238 0.006492
2027-05-23 0.006395 0.006267 0.006523
2027-05-24 0.006397 0.006269 0.006525
2027-05-25 0.006412 0.006283 0.006540
2027-05-26 0.006411 0.006283 0.006540
2027-05-27 0.006376 0.006249 0.006504
2027-05-28 0.006360 0.006233 0.006487
2027-05-29 0.006360 0.006233 0.006487
2027-05-30 0.006405 0.006276 0.006533
2027-05-31 0.006421 0.006292 0.006549
2027 June
2027-06-01 0.006400 0.006272 0.006528
2027-06-02 0.006413 0.006285 0.006542
2027-06-03 0.006374 0.006246 0.006501
2027-06-04 0.006359 0.006232 0.006487
2027-06-05 0.006341 0.006214 0.006467
2027-06-06 0.006331 0.006204 0.006458
2027-06-07 0.006315 0.006189 0.006441
2027-06-08 0.006325 0.006198 0.006451
2027-06-09 0.006287 0.006161 0.006413
2027-06-10 0.006278 0.006153 0.006404
2027-06-11 0.006266 0.006141 0.006391
2027-06-12 0.006282 0.006156 0.006408
2027-06-13 0.006257 0.006131 0.006382
2027-06-14 0.006241 0.006116 0.006366
2027-06-15 0.006251 0.006126 0.006376
2027-06-16 0.006237 0.006113 0.006362
2027-06-17 0.006220 0.006096 0.006344
2027-06-18 0.006230 0.006105 0.006354
2027-06-19 0.006198 0.006074 0.006322
2027-06-20 0.006217 0.006093 0.006341
2027-06-21 0.006252 0.006127 0.006377
2027-06-22 0.006207 0.006083 0.006331
2027-06-23 0.006210 0.006086 0.006334
2027-06-24 0.006220 0.006096 0.006345
2027-06-25 0.006229 0.006104 0.006353
2027-06-26 0.006247 0.006122 0.006372
2027-06-27 0.006254 0.006129 0.006379
2027-06-28 0.006270 0.006145 0.006395
2027-06-29 0.006273 0.006148 0.006399
2027-06-30 0.006294 0.006168 0.006420
2027 July
2027-07-01 0.006354 0.006227 0.006481
2027-07-02 0.006339 0.006212 0.006466
2027-07-03 0.006344 0.006217 0.006471
2027-07-04 0.006338 0.006212 0.006465
2027-07-05 0.006389 0.006261 0.006517
2027-07-06 0.006309 0.006183 0.006435
2027-07-07 0.006330 0.006204 0.006457
2027-07-08 0.006358 0.006231 0.006485
2027-07-09 0.006359 0.006232 0.006486
2027-07-10 0.006344 0.006217 0.006471
2027-07-11 0.006301 0.006175 0.006427
2027-07-12 0.006323 0.006197 0.006450
2027-07-13 0.006265 0.006140 0.006390
2027-07-14 0.006385 0.006257 0.006513
2027-07-15 0.006320 0.006194 0.006447
2027-07-16 0.006323 0.006197 0.006450
2027-07-17 0.006362 0.006235 0.006490
2027-07-18 0.006389 0.006261 0.006517
2027-07-19 0.006399 0.006271 0.006527
2027-07-20 0.006486 0.006356 0.006615
2027-07-21 0.006514 0.006384 0.006644
2027-07-22 0.006520 0.006390 0.006651
2027-07-23 0.006536 0.006405 0.006666
2027-07-24 0.006511 0.006381 0.006641
2027-07-25 0.006504 0.006374 0.006634
2027-07-26 0.006459 0.006330 0.006588
2027-07-27 0.006439 0.006311 0.006568
2027-07-28 0.006411 0.006283 0.006539
2027-07-29 0.006434 0.006305 0.006562
2027-07-30 0.006466 0.006336 0.006595
2027-07-31 0.006382 0.006254 0.006510
2027 August
2027-08-01 0.006407 0.006279 0.006535
2027-08-02 0.006375 0.006248 0.006503
2027-08-03 0.006374 0.006246 0.006501
2027-08-04 0.006348 0.006221 0.006475
2027-08-05 0.006354 0.006227 0.006481
2027-08-06 0.006371 0.006244 0.006499
2027-08-07 0.006359 0.006232 0.006486
2027-08-08 0.006372 0.006245 0.006499
2027-08-09 0.006402 0.006274 0.006530
2027-08-10 0.006382 0.006255 0.006510
2027-08-11 0.006355 0.006228 0.006482
2027-08-12 0.006348 0.006221 0.006475
2027-08-13 0.006339 0.006213 0.006466
2027-08-14 0.006387 0.006259 0.006514
2027-08-15 0.006306 0.006180 0.006432
2027-08-16 0.006328 0.006202 0.006455
2027-08-17 0.006320 0.006194 0.006446
2027-08-18 0.006275 0.006150 0.006401
2027-08-19 0.006301 0.006175 0.006427
2027-08-20 0.006271 0.006146 0.006396
2027-08-21 0.006276 0.006151 0.006402
2027-08-22 0.006273 0.006148 0.006399
2027-08-23 0.006323 0.006197 0.006450
2027-08-24 0.006312 0.006186 0.006438
2027-08-25 0.006297 0.006171 0.006423
2027-08-26 0.006274 0.006148 0.006399
2027-08-27 0.006236 0.006111 0.006360
2027-08-28 0.006234 0.006109 0.006358
2027-08-29 0.006215 0.006091 0.006339
2027-08-30 0.006212 0.006088 0.006336
2027-08-31 0.006230 0.006105 0.006355
2027 September
2027-09-01 0.006222 0.006098 0.006346
2027-09-02 0.006233 0.006109 0.006358
2027-09-03 0.006232 0.006107 0.006356
2027-09-04 0.006186 0.006062 0.006310
2027-09-05 0.006193 0.006069 0.006316
2027-09-06 0.006211 0.006087 0.006336
2027-09-07 0.006213 0.006089 0.006338
2027-09-08 0.006183 0.006059 0.006306
2027-09-09 0.006174 0.006050 0.006297
2027-09-10 0.006175 0.006052 0.006299
2027-09-11 0.006151 0.006028 0.006274
2027-09-12 0.006127 0.006004 0.006249
2027-09-13 0.006118 0.005996 0.006240
2027-09-14 0.006630 0.006498 0.006763
2027-09-15 0.006617 0.006485 0.006749
2027-09-16 0.006578 0.006446 0.006709
2027-09-17 0.006596 0.006464 0.006728
2027-09-18 0.006607 0.006475 0.006739
2027-09-19 0.006631 0.006498 0.006763
2027-09-20 0.006613 0.006480 0.006745
2027-09-21 0.006655 0.006522 0.006788
2027-09-22 0.006662 0.006529 0.006795
2027-09-23 0.006671 0.006538 0.006805
2027-09-24 0.006608 0.006476 0.006740
2027-09-25 0.006618 0.006486 0.006751
2027-09-26 0.006632 0.006499 0.006764
2027-09-27 0.006633 0.006501 0.006766
2027-09-28 0.006629 0.006497 0.006762
2027-09-29 0.006651 0.006518 0.006784
2027-09-30 0.006664 0.006531 0.006797
2027 October
2027-10-01 0.006676 0.006542 0.006809
2027-10-02 0.006645 0.006512 0.006778
2027-10-03 0.006622 0.006489 0.006754
2027-10-04 0.006634 0.006501 0.006766
2027-10-05 0.006652 0.006519 0.006785
2027-10-06 0.006625 0.006492 0.006757
2027-10-07 0.006625 0.006493 0.006758
2027-10-08 0.006682 0.006549 0.006816
2027-10-09 0.006689 0.006556 0.006823
2027-10-10 0.006756 0.006621 0.006891
2027-10-11 0.006706 0.006572 0.006840
2027-10-12 0.006708 0.006574 0.006843
2027-10-13 0.006717 0.006582 0.006851
2027-10-14 0.006709 0.006575 0.006844
2027-10-15 0.006715 0.006581 0.006849
2027-10-16 0.006735 0.006601 0.006870
2027-10-17 0.006829 0.006692 0.006965
2027-10-18 0.006820 0.006683 0.006956
2027-10-19 0.006828 0.006691 0.006965
2027-10-20 0.006862 0.006725 0.007000
2027-10-21 0.006874 0.006737 0.007012
2027-10-22 0.006850 0.006713 0.006987
2027-10-23 0.006859 0.006722 0.006996
2027-10-24 0.006860 0.006723 0.006997
2027-10-25 0.006884 0.006746 0.007021
2027-10-26 0.006880 0.006742 0.007018
2027-10-27 0.006902 0.006764 0.007040
2027-10-28 0.006860 0.006723 0.006997
2027-10-29 0.006848 0.006711 0.006985
2027-10-30 0.006830 0.006694 0.006967
2027-10-31 0.006798 0.006662 0.006933
2027 November
2027-11-01 0.006774 0.006639 0.006910
2027-11-02 0.006767 0.006632 0.006903
2027-11-03 0.006776 0.006641 0.006912