Current BSLNIFTY price: $29.06
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.29 | $32.29 | $34.29 |
| 2026-01-02 | $33.00 | $32.01 | $33.99 |
| 2026-01-03 | $32.78 | $31.80 | $33.77 |
| 2026-01-04 | $33.08 | $32.08 | $34.07 |
| 2026-01-05 | $33.37 | $32.37 | $34.37 |
| 2026-01-06 | $33.34 | $32.34 | $34.34 |
| 2026-01-07 | $33.18 | $32.19 | $34.18 |
| 2026-01-08 | $33.29 | $32.29 | $34.29 |
| 2026-01-09 | $33.23 | $32.23 | $34.22 |
| 2026-01-10 | $33.29 | $32.29 | $34.29 |
| 2026-01-11 | $33.00 | $32.01 | $33.99 |
| 2026-01-12 | $33.29 | $32.30 | $34.29 |
| 2026-01-13 | $33.59 | $32.58 | $34.60 |
| 2026-01-14 | $33.30 | $32.30 | $34.29 |
| 2026-01-15 | $33.41 | $32.41 | $34.41 |
| 2026-01-16 | $33.64 | $32.64 | $34.65 |
| 2026-01-17 | $33.89 | $32.87 | $34.91 |
| 2026-01-18 | $33.59 | $32.58 | $34.60 |
| 2026-01-19 | $33.47 | $32.47 | $34.48 |
| 2026-01-20 | $33.77 | $32.76 | $34.78 |
| 2026-01-21 | $33.77 | $32.76 | $34.78 |
| 2026-01-22 | $33.89 | $32.87 | $34.91 |
| 2026-01-23 | $34.19 | $33.17 | $35.22 |
| 2026-01-24 | $33.89 | $32.87 | $34.91 |
| 2026-01-25 | $33.67 | $32.66 | $34.68 |
| 2026-01-26 | $33.97 | $32.95 | $34.99 |
| 2026-01-27 | $34.27 | $33.24 | $35.30 |
| 2026-01-28 | $34.24 | $33.21 | $35.27 |
| 2026-01-29 | $34.08 | $33.06 | $35.10 |
| 2026-01-30 | $34.19 | $33.17 | $35.22 |
| 2026-01-31 | $34.12 | $33.10 | $35.15 |
| 2026 February | |||
| 2026-02-01 | $34.19 | $33.17 | $35.22 |
| 2026-02-02 | $33.89 | $32.87 | $34.91 |
| 2026-02-03 | $34.19 | $33.17 | $35.22 |
| 2026-02-04 | $34.50 | $33.46 | $35.53 |
| 2026-02-05 | $34.20 | $33.17 | $35.22 |
| 2026-02-06 | $34.31 | $33.29 | $35.34 |
| 2026-02-07 | $34.55 | $33.52 | $35.59 |
| 2026-02-08 | $34.81 | $33.76 | $35.85 |
| 2026-02-09 | $34.50 | $33.46 | $35.53 |
| 2026-02-10 | $34.38 | $33.34 | $35.41 |
| 2026-02-11 | $34.68 | $33.64 | $35.72 |
| 2026-02-12 | $34.68 | $33.64 | $35.72 |
| 2026-02-13 | $34.81 | $33.76 | $35.85 |
| 2026-02-14 | $35.12 | $34.06 | $36.17 |
| 2026-02-15 | $34.81 | $33.76 | $35.85 |
| 2026-02-16 | $34.58 | $33.54 | $35.61 |
| 2026-02-17 | $34.89 | $33.84 | $35.93 |
| 2026-02-18 | $35.20 | $34.14 | $36.25 |
| 2026-02-19 | $35.16 | $34.11 | $36.22 |
| 2026-02-20 | $35.00 | $33.95 | $36.05 |
| 2026-02-21 | $35.12 | $34.06 | $36.17 |
| 2026-02-22 | $35.05 | $33.99 | $36.10 |
| 2026-02-23 | $35.12 | $34.06 | $36.17 |
| 2026-02-24 | $34.81 | $33.76 | $35.85 |
| 2026-02-25 | $35.12 | $34.06 | $36.17 |
| 2026-02-26 | $35.43 | $34.37 | $36.49 |
| 2026-02-27 | $35.12 | $34.07 | $36.17 |
| 2026-02-28 | $35.24 | $34.18 | $36.30 |
| 2026 March | |||
| 2026-03-01 | $35.49 | $34.42 | $36.55 |
| 2026-03-02 | $35.75 | $34.67 | $36.82 |
| 2026-03-03 | $35.43 | $34.37 | $36.49 |
| 2026-03-04 | $35.30 | $34.25 | $36.36 |
| 2026-03-05 | $35.62 | $34.55 | $36.69 |
| 2026-03-06 | $35.62 | $34.55 | $36.69 |
| 2026-03-07 | $35.75 | $34.67 | $36.82 |
| 2026-03-08 | $36.07 | $34.98 | $37.15 |
| 2026-03-09 | $35.75 | $34.67 | $36.82 |
| 2026-03-10 | $35.51 | $34.45 | $36.58 |
| 2026-03-11 | $35.83 | $34.75 | $36.90 |
| 2026-03-12 | $36.15 | $35.06 | $37.23 |
| 2026-03-13 | $36.11 | $35.03 | $37.20 |
| 2026-03-14 | $35.94 | $34.87 | $37.02 |
| 2026-03-15 | $36.06 | $34.98 | $37.15 |
| 2026-03-16 | $35.99 | $34.91 | $37.07 |
| 2026-03-17 | $36.06 | $34.98 | $37.15 |
| 2026-03-18 | $35.75 | $34.67 | $36.82 |
| 2026-03-19 | $36.07 | $34.98 | $37.15 |
| 2026-03-20 | $36.39 | $35.30 | $37.48 |
| 2026-03-21 | $36.07 | $34.99 | $37.15 |
| 2026-03-22 | $36.19 | $35.11 | $37.28 |
| 2026-03-23 | $36.45 | $35.35 | $37.54 |
| 2026-03-24 | $36.71 | $35.61 | $37.81 |
| 2026-03-25 | $36.39 | $35.30 | $37.48 |
| 2026-03-26 | $36.26 | $35.17 | $37.35 |
| 2026-03-27 | $36.58 | $35.49 | $37.68 |
| 2026-03-28 | $36.58 | $35.49 | $37.68 |
| 2026-03-29 | $36.71 | $35.61 | $37.81 |
| 2026-03-30 | $37.04 | $35.93 | $38.15 |
| 2026-03-31 | $36.71 | $35.61 | $37.81 |
| 2026 April | |||
| 2026-04-01 | $36.47 | $35.38 | $37.56 |
| 2026-04-02 | $36.80 | $35.69 | $37.90 |
| 2026-04-03 | $37.13 | $36.01 | $38.24 |
| 2026-04-04 | $37.09 | $35.98 | $38.20 |
| 2026-04-05 | $36.91 | $35.81 | $38.02 |
| 2026-04-06 | $37.04 | $35.93 | $38.15 |
| 2026-04-07 | $36.96 | $35.86 | $38.07 |
| 2026-04-08 | $37.04 | $35.93 | $38.15 |
| 2026-04-09 | $36.71 | $35.61 | $37.81 |
| 2026-04-10 | $37.04 | $35.93 | $38.15 |
| 2026-04-11 | $37.37 | $36.25 | $38.49 |
| 2026-04-12 | $37.04 | $35.93 | $38.15 |
| 2026-04-13 | $37.17 | $36.06 | $38.29 |
| 2026-04-14 | $37.43 | $36.31 | $38.55 |
| 2026-04-15 | $37.70 | $36.57 | $38.83 |
| 2026-04-16 | $37.37 | $36.25 | $38.49 |
| 2026-04-17 | $37.24 | $36.12 | $38.36 |
| 2026-04-18 | $37.57 | $36.44 | $38.70 |
| 2026-04-19 | $37.57 | $36.44 | $38.70 |
| 2026-04-20 | $37.70 | $36.57 | $38.83 |
| 2026-04-21 | $38.04 | $36.90 | $39.18 |
| 2026-04-22 | $37.70 | $36.57 | $38.84 |
| 2026-04-23 | $37.46 | $36.33 | $38.58 |
| 2026-04-24 | $37.79 | $36.66 | $38.92 |
| 2026-04-25 | $38.13 | $36.98 | $39.27 |
| 2026-04-26 | $38.09 | $36.95 | $39.23 |
| 2026-04-27 | $37.91 | $36.77 | $39.05 |
| 2026-04-28 | $38.04 | $36.90 | $39.18 |
| 2026-04-29 | $37.96 | $36.82 | $39.10 |
| 2026-04-30 | $38.04 | $36.90 | $39.18 |
| 2026 May | |||
| 2026-05-01 | $37.70 | $36.57 | $38.84 |
| 2026-05-02 | $38.04 | $36.90 | $39.18 |
| 2026-05-03 | $38.38 | $37.23 | $39.53 |
| 2026-05-04 | $38.04 | $36.90 | $39.18 |
| 2026-05-05 | $38.18 | $37.03 | $39.32 |
| 2026-05-06 | $38.44 | $37.29 | $39.60 |
| 2026-05-07 | $38.72 | $37.56 | $39.88 |
| 2026-05-08 | $38.38 | $37.23 | $39.53 |
| 2026-05-09 | $38.24 | $37.10 | $39.39 |
| 2026-05-10 | $38.59 | $37.43 | $39.74 |
| 2026-05-11 | $38.59 | $37.43 | $39.74 |
| 2026-05-12 | $38.72 | $37.56 | $39.88 |
| 2026-05-13 | $39.07 | $37.90 | $40.24 |
| 2026-05-14 | $38.72 | $37.56 | $39.89 |
| 2026-05-15 | $38.47 | $37.31 | $39.62 |
| 2026-05-16 | $38.81 | $37.65 | $39.98 |
| 2026-05-17 | $39.16 | $37.98 | $40.33 |
| 2026-05-18 | $39.12 | $37.95 | $40.29 |
| 2026-05-19 | $38.94 | $37.77 | $40.10 |
| 2026-05-20 | $39.07 | $37.90 | $40.24 |
| 2026-05-21 | $38.99 | $37.82 | $40.16 |
| 2026-05-22 | $39.07 | $37.90 | $40.24 |
| 2026-05-23 | $38.72 | $37.56 | $39.88 |
| 2026-05-24 | $39.07 | $37.90 | $40.24 |
| 2026-05-25 | $39.42 | $38.24 | $40.60 |
| 2026-05-26 | $39.07 | $37.90 | $40.24 |
| 2026-05-27 | $39.21 | $38.03 | $40.38 |
| 2026-05-28 | $39.48 | $38.30 | $40.67 |
| 2026-05-29 | $39.77 | $38.57 | $40.96 |
| 2026-05-30 | $39.42 | $38.23 | $40.60 |
| 2026-05-31 | $39.28 | $38.10 | $40.46 |
| 2026 June | |||
| 2026-06-01 | $39.63 | $38.44 | $40.82 |
| 2026-06-02 | $39.63 | $38.44 | $40.82 |
| 2026-06-03 | $39.77 | $38.57 | $40.96 |
| 2026-06-04 | $40.12 | $38.92 | $41.33 |
| 2026-06-05 | $39.77 | $38.58 | $40.96 |
| 2026-06-06 | $39.51 | $38.32 | $40.69 |
| 2026-06-07 | $39.86 | $38.66 | $41.06 |
| 2026-06-08 | $40.22 | $39.01 | $41.42 |
| 2026-06-09 | $40.18 | $38.97 | $41.38 |
| 2026-06-10 | $39.99 | $38.79 | $41.19 |
| 2026-06-11 | $40.12 | $38.92 | $41.33 |
| 2026-06-12 | $40.04 | $38.84 | $41.24 |
| 2026-06-13 | $40.12 | $38.92 | $41.33 |
| 2026-06-14 | $39.77 | $38.58 | $40.96 |
| 2026-06-15 | $40.12 | $38.92 | $41.33 |
| 2026-06-16 | $40.48 | $39.27 | $41.70 |
| 2026-06-17 | $40.13 | $38.92 | $41.33 |
| 2026-06-18 | $40.27 | $39.06 | $41.47 |
| 2026-06-19 | $40.55 | $39.33 | $41.76 |
| 2026-06-20 | $40.84 | $39.62 | $42.07 |
| 2026-06-21 | $40.48 | $39.27 | $41.70 |
| 2026-06-22 | $40.34 | $39.13 | $41.55 |
| 2026-06-23 | $40.70 | $39.48 | $41.92 |
| 2026-06-24 | $40.70 | $39.48 | $41.92 |
| 2026-06-25 | $40.84 | $39.62 | $42.07 |
| 2026-06-26 | $41.21 | $39.97 | $42.44 |
| 2026-06-27 | $40.84 | $39.62 | $42.07 |
| 2026-06-28 | $40.57 | $39.36 | $41.79 |
| 2026-06-29 | $40.94 | $39.71 | $42.17 |
| 2026-06-30 | $41.30 | $40.06 | $42.54 |
| 2026 July | |||
| 2026-07-01 | $41.26 | $40.02 | $42.50 |
| 2026-07-02 | $41.07 | $39.84 | $42.30 |
| 2026-07-03 | $41.21 | $39.97 | $42.44 |
| 2026-07-04 | $41.12 | $39.89 | $42.36 |
| 2026-07-05 | $41.21 | $39.97 | $42.44 |
| 2026-07-06 | $40.84 | $39.62 | $42.07 |
| 2026-07-07 | $41.21 | $39.97 | $42.44 |
| 2026-07-08 | $41.58 | $40.33 | $42.82 |
| 2026-07-09 | $41.21 | $39.97 | $42.45 |
| 2026-07-10 | $41.35 | $40.11 | $42.60 |
| 2026-07-11 | $41.64 | $40.39 | $42.89 |
| 2026-07-12 | $41.95 | $40.69 | $43.20 |
| 2026-07-13 | $41.58 | $40.33 | $42.82 |
| 2026-07-14 | $41.43 | $40.19 | $42.67 |
| 2026-07-15 | $41.80 | $40.54 | $43.05 |
| 2026-07-16 | $41.80 | $40.54 | $43.05 |
| 2026-07-17 | $41.95 | $40.69 | $43.20 |
| 2026-07-18 | $42.32 | $41.05 | $43.59 |
| 2026-07-19 | $41.95 | $40.69 | $43.21 |
| 2026-07-20 | $41.67 | $40.42 | $42.92 |
| 2026-07-21 | $42.04 | $40.78 | $43.30 |
| 2026-07-22 | $42.42 | $41.15 | $43.69 |
| 2026-07-23 | $42.38 | $41.11 | $43.65 |
| 2026-07-24 | $42.18 | $40.91 | $43.44 |
| 2026-07-25 | $42.32 | $41.05 | $43.59 |
| 2026-07-26 | $42.23 | $40.97 | $43.50 |
| 2026-07-27 | $42.32 | $41.05 | $43.59 |
| 2026-07-28 | $41.95 | $40.69 | $43.21 |
| 2026-07-29 | $42.32 | $41.05 | $43.59 |
| 2026-07-30 | $42.70 | $41.42 | $43.98 |
| 2026-07-31 | $42.32 | $41.05 | $43.59 |
| 2026 August | |||
| 2026-08-01 | $42.47 | $41.20 | $43.75 |
| 2026-08-02 | $42.77 | $41.48 | $44.05 |
| 2026-08-03 | $43.08 | $41.79 | $44.37 |
| 2026-08-04 | $42.70 | $41.42 | $43.98 |
| 2026-08-05 | $42.55 | $41.27 | $43.82 |
| 2026-08-06 | $42.93 | $41.64 | $44.22 |
| 2026-08-07 | $42.93 | $41.64 | $44.22 |
| 2026-08-08 | $43.08 | $41.79 | $44.37 |
| 2026-08-09 | $43.46 | $42.16 | $44.77 |
| 2026-08-10 | $43.08 | $41.79 | $44.37 |
| 2026-08-11 | $42.80 | $41.51 | $44.08 |
| 2026-08-12 | $43.18 | $41.88 | $44.47 |
| 2026-08-13 | $43.57 | $42.26 | $44.87 |
| 2026-08-14 | $43.52 | $42.22 | $44.83 |
| 2026-08-15 | $43.32 | $42.02 | $44.62 |
| 2026-08-16 | $43.46 | $42.16 | $44.77 |
| 2026-08-17 | $43.38 | $42.07 | $44.68 |
| 2026-08-18 | $43.46 | $42.16 | $44.77 |
| 2026-08-19 | $43.08 | $41.79 | $44.37 |
| 2026-08-20 | $43.47 | $42.16 | $44.77 |
| 2026-08-21 | $43.85 | $42.54 | $45.17 |
| 2026-08-22 | $43.47 | $42.16 | $44.77 |
| 2026-08-23 | $43.62 | $42.31 | $44.93 |
| 2026-08-24 | $43.92 | $42.61 | $45.24 |
| 2026-08-25 | $44.24 | $42.92 | $45.57 |
| 2026-08-26 | $43.85 | $42.54 | $45.17 |
| 2026-08-27 | $43.70 | $42.39 | $45.01 |
| 2026-08-28 | $44.09 | $42.76 | $45.41 |
| 2026-08-29 | $44.09 | $42.76 | $45.41 |
| 2026-08-30 | $44.24 | $42.92 | $45.57 |
| 2026-08-31 | $44.64 | $43.30 | $45.98 |
| 2026 September | |||
| 2026-09-01 | $44.24 | $42.92 | $45.57 |
| 2026-09-02 | $43.95 | $42.63 | $45.27 |
| 2026-09-03 | $44.35 | $43.02 | $45.68 |
| 2026-09-04 | $44.74 | $43.40 | $46.08 |
| 2026-09-05 | $44.70 | $43.36 | $46.04 |
| 2026-09-06 | $44.49 | $43.15 | $45.82 |
| 2026-09-07 | $44.64 | $43.30 | $45.98 |
| 2026-09-08 | $44.55 | $43.21 | $45.88 |
| 2026-09-09 | $44.64 | $43.30 | $45.98 |
| 2026-09-10 | $44.24 | $42.92 | $45.57 |
| 2026-09-11 | $44.64 | $43.30 | $45.98 |
| 2026-09-12 | $45.04 | $43.69 | $46.39 |
| 2026-09-13 | $44.64 | $43.30 | $45.98 |
| 2026-09-14 | $44.80 | $43.45 | $46.14 |
| 2026-09-15 | $45.11 | $43.76 | $46.46 |
| 2026-09-16 | $45.44 | $44.07 | $46.80 |
| 2026-09-17 | $45.04 | $43.69 | $46.39 |
| 2026-09-18 | $44.88 | $43.53 | $46.22 |
| 2026-09-19 | $45.28 | $43.92 | $46.64 |
| 2026-09-20 | $45.28 | $43.92 | $46.64 |
| 2026-09-21 | $45.44 | $44.07 | $46.80 |
| 2026-09-22 | $45.84 | $44.47 | $47.22 |
| 2026-09-23 | $45.44 | $44.08 | $46.80 |
| 2026-09-24 | $45.14 | $43.79 | $46.49 |
| 2026-09-25 | $45.54 | $44.18 | $46.91 |