Current CAPITALSFB price: $285.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $56.12 | $54.44 | $57.81 |
| 2027-01-02 | $55.60 | $53.93 | $57.27 |
| 2027-01-03 | $55.09 | $53.43 | $56.74 |
| 2027-01-04 | $54.58 | $52.94 | $56.21 |
| 2027-01-05 | $55.03 | $53.38 | $56.68 |
| 2027-01-06 | $54.52 | $52.89 | $56.16 |
| 2027-01-07 | $54.98 | $53.33 | $56.63 |
| 2027-01-08 | $54.47 | $52.84 | $56.10 |
| 2027-01-09 | $54.93 | $53.28 | $56.57 |
| 2027-01-10 | $54.42 | $52.78 | $56.05 |
| 2027-01-11 | $54.12 | $52.50 | $55.75 |
| 2027-01-12 | $53.92 | $52.30 | $55.54 |
| 2027-01-13 | $53.95 | $52.33 | $55.57 |
| 2027-01-14 | $53.47 | $51.87 | $55.08 |
| 2027-01-15 | $53.01 | $51.42 | $54.60 |
| 2027-01-16 | $53.46 | $51.85 | $55.06 |
| 2027-01-17 | $53.09 | $51.50 | $54.68 |
| 2027-01-18 | $52.60 | $51.02 | $54.18 |
| 2027-01-19 | $53.04 | $51.45 | $54.63 |
| 2027-01-20 | $52.86 | $51.27 | $54.44 |
| 2027-01-21 | $52.37 | $50.80 | $53.94 |
| 2027-01-22 | $51.93 | $50.37 | $53.49 |
| 2027-01-23 | $51.95 | $50.40 | $53.51 |
| 2027-01-24 | $51.47 | $49.93 | $53.02 |
| 2027-01-25 | $51.00 | $49.47 | $52.53 |
| 2027-01-26 | $50.52 | $49.01 | $52.04 |
| 2027-01-27 | $50.95 | $49.42 | $52.47 |
| 2027-01-28 | $50.47 | $48.96 | $51.99 |
| 2027-01-29 | $50.90 | $49.37 | $52.42 |
| 2027-01-30 | $50.42 | $48.91 | $51.94 |
| 2027-01-31 | $50.85 | $49.32 | $52.37 |
| 2027 February | |||
| 2027-02-01 | $50.38 | $48.86 | $51.89 |
| 2027-02-02 | $50.10 | $48.60 | $51.61 |
| 2027-02-03 | $49.92 | $48.42 | $51.41 |
| 2027-02-04 | $49.94 | $48.44 | $51.44 |
| 2027-02-05 | $49.50 | $48.02 | $50.99 |
| 2027-02-06 | $49.08 | $47.60 | $50.55 |
| 2027-02-07 | $49.49 | $48.00 | $50.97 |
| 2027-02-08 | $49.15 | $47.67 | $50.62 |
| 2027-02-09 | $48.69 | $47.23 | $50.15 |
| 2027-02-10 | $49.10 | $47.63 | $50.57 |
| 2027-02-11 | $48.93 | $47.46 | $50.40 |
| 2027-02-12 | $48.48 | $47.02 | $49.93 |
| 2027-02-13 | $48.07 | $46.63 | $49.51 |
| 2027-02-14 | $48.10 | $46.65 | $49.54 |
| 2027-02-15 | $47.65 | $46.22 | $49.08 |
| 2027-02-16 | $47.21 | $45.79 | $48.63 |
| 2027-02-17 | $46.77 | $45.37 | $48.18 |
| 2027-02-18 | $47.16 | $45.75 | $48.58 |
| 2027-02-19 | $46.73 | $45.32 | $48.13 |
| 2027-02-20 | $47.12 | $45.70 | $48.53 |
| 2027-02-21 | $46.68 | $45.28 | $48.08 |
| 2027-02-22 | $47.07 | $45.66 | $48.48 |
| 2027-02-23 | $46.63 | $45.24 | $48.03 |
| 2027-02-24 | $46.38 | $44.99 | $47.77 |
| 2027-02-25 | $46.21 | $44.82 | $47.60 |
| 2027-02-26 | $46.23 | $44.85 | $47.62 |
| 2027-02-27 | $45.83 | $44.45 | $47.20 |
| 2027-02-28 | $45.43 | $44.07 | $46.80 |
| 2027 March | |||
| 2027-03-01 | $45.81 | $44.44 | $47.19 |
| 2027-03-02 | $45.50 | $44.13 | $46.86 |
| 2027-03-03 | $45.08 | $43.73 | $46.43 |
| 2027-03-04 | $45.46 | $44.09 | $46.82 |
| 2027-03-05 | $45.30 | $43.94 | $46.66 |
| 2027-03-06 | $44.88 | $43.53 | $46.23 |
| 2027-03-07 | $44.50 | $43.17 | $45.84 |
| 2027-03-08 | $44.52 | $43.19 | $45.86 |
| 2027-03-09 | $44.11 | $42.79 | $45.44 |
| 2027-03-10 | $43.70 | $42.39 | $45.01 |
| 2027-03-11 | $43.30 | $42.00 | $44.60 |
| 2027-03-12 | $43.66 | $42.35 | $44.97 |
| 2027-03-13 | $43.26 | $41.96 | $44.55 |
| 2027-03-14 | $43.62 | $42.31 | $44.93 |
| 2027-03-15 | $43.21 | $41.92 | $44.51 |
| 2027-03-16 | $43.58 | $42.27 | $44.88 |
| 2027-03-17 | $43.17 | $41.88 | $44.47 |
| 2027-03-18 | $42.94 | $41.65 | $44.23 |
| 2027-03-19 | $42.78 | $41.50 | $44.06 |
| 2027-03-20 | $42.80 | $41.52 | $44.08 |
| 2027-03-21 | $42.42 | $41.15 | $43.70 |
| 2027-03-22 | $42.06 | $40.80 | $43.32 |
| 2027-03-23 | $42.41 | $41.14 | $43.68 |
| 2027-03-24 | $42.12 | $40.86 | $43.38 |
| 2027-03-25 | $41.73 | $40.48 | $42.98 |
| 2027-03-26 | $42.08 | $40.82 | $43.34 |
| 2027-03-27 | $41.94 | $40.68 | $43.19 |
| 2027-03-28 | $41.55 | $40.30 | $42.79 |
| 2027-03-29 | $41.20 | $39.96 | $42.43 |
| 2027-03-30 | $41.22 | $39.98 | $42.46 |
| 2027-03-31 | $40.84 | $39.61 | $42.06 |
| 2027 April | |||
| 2027-04-01 | $40.46 | $39.24 | $41.67 |
| 2027-04-02 | $40.08 | $38.88 | $41.29 |
| 2027-04-03 | $40.42 | $39.21 | $41.63 |
| 2027-04-04 | $40.04 | $38.84 | $41.25 |
| 2027-04-05 | $40.38 | $39.17 | $41.59 |
| 2027-04-06 | $40.01 | $38.80 | $41.21 |
| 2027-04-07 | $40.34 | $39.13 | $41.55 |
| 2027-04-08 | $39.97 | $38.77 | $41.16 |
| 2027-04-09 | $39.75 | $38.56 | $40.94 |
| 2027-04-10 | $39.60 | $38.41 | $40.79 |
| 2027-04-11 | $39.62 | $38.43 | $40.81 |
| 2027-04-12 | $39.27 | $38.09 | $40.45 |
| 2027-04-13 | $38.94 | $37.77 | $40.10 |
| 2027-04-14 | $39.26 | $38.08 | $40.44 |
| 2027-04-15 | $38.99 | $37.82 | $40.16 |
| 2027-04-16 | $38.63 | $37.47 | $39.79 |
| 2027-04-17 | $38.95 | $37.79 | $40.12 |
| 2027-04-18 | $38.82 | $37.66 | $39.99 |
| 2027-04-19 | $38.46 | $37.31 | $39.62 |
| 2027-04-20 | $38.14 | $36.99 | $39.28 |
| 2027-04-21 | $38.16 | $37.01 | $39.30 |
| 2027-04-22 | $37.80 | $36.67 | $38.94 |
| 2027-04-23 | $37.45 | $36.33 | $38.58 |
| 2027-04-24 | $37.11 | $35.99 | $38.22 |
| 2027-04-25 | $37.42 | $36.29 | $38.54 |
| 2027-04-26 | $37.07 | $35.96 | $38.18 |
| 2027-04-27 | $37.38 | $36.26 | $38.50 |
| 2027-04-28 | $37.03 | $35.92 | $38.15 |
| 2027-04-29 | $37.34 | $36.22 | $38.46 |
| 2027-04-30 | $37.00 | $35.89 | $38.11 |
| 2027 May | |||
| 2027-05-01 | $36.80 | $35.69 | $37.90 |
| 2027-05-02 | $36.66 | $35.56 | $37.76 |
| 2027-05-03 | $36.68 | $35.58 | $37.78 |
| 2027-05-04 | $36.36 | $35.27 | $37.45 |
| 2027-05-05 | $36.04 | $34.96 | $37.13 |
| 2027-05-06 | $36.35 | $35.26 | $37.44 |
| 2027-05-07 | $36.10 | $35.01 | $37.18 |
| 2027-05-08 | $35.76 | $34.69 | $36.84 |
| 2027-05-09 | $36.06 | $34.98 | $37.14 |
| 2027-05-10 | $35.94 | $34.86 | $37.02 |
| 2027-05-11 | $35.61 | $34.54 | $36.67 |
| 2027-05-12 | $35.31 | $34.25 | $36.37 |
| 2027-05-13 | $35.32 | $34.26 | $36.38 |
| 2027-05-14 | $35.00 | $33.95 | $36.05 |
| 2027-05-15 | $34.67 | $33.63 | $35.71 |
| 2027-05-16 | $34.35 | $33.32 | $35.38 |
| 2027-05-17 | $34.64 | $33.60 | $35.68 |
| 2027-05-18 | $34.32 | $33.29 | $35.35 |
| 2027-05-19 | $34.60 | $33.57 | $35.64 |
| 2027-05-20 | $34.28 | $33.26 | $35.31 |
| 2027-05-21 | $34.57 | $33.53 | $35.61 |
| 2027-05-22 | $34.25 | $33.22 | $35.28 |
| 2027-05-23 | $34.07 | $33.04 | $35.09 |
| 2027-05-24 | $33.94 | $32.92 | $34.96 |
| 2027-05-25 | $33.96 | $32.94 | $34.97 |
| 2027-05-26 | $33.66 | $32.65 | $34.67 |
| 2027-05-27 | $33.37 | $32.37 | $34.37 |
| 2027-05-28 | $33.65 | $32.64 | $34.66 |
| 2027-05-29 | $33.42 | $32.41 | $34.42 |
| 2027-05-30 | $33.11 | $32.11 | $34.10 |
| 2027-05-31 | $33.38 | $32.38 | $34.39 |
| 2027 June | |||
| 2027-06-01 | $33.27 | $32.27 | $34.27 |
| 2027-06-02 | $32.96 | $31.97 | $33.95 |
| 2027-06-03 | $32.68 | $31.70 | $33.67 |
| 2027-06-04 | $32.70 | $31.72 | $33.68 |
| 2027-06-05 | $32.40 | $31.43 | $33.37 |
| 2027-06-06 | $32.10 | $31.14 | $33.06 |
| 2027-06-07 | $31.80 | $30.85 | $32.75 |
| 2027-06-08 | $32.07 | $31.10 | $33.03 |
| 2027-06-09 | $31.77 | $30.82 | $32.72 |
| 2027-06-10 | $32.04 | $31.07 | $33.00 |
| 2027-06-11 | $31.74 | $30.79 | $32.69 |
| 2027-06-12 | $32.00 | $31.04 | $32.96 |
| 2027-06-13 | $31.71 | $30.76 | $32.66 |
| 2027-06-14 | $31.54 | $30.59 | $32.48 |
| 2027-06-15 | $31.42 | $30.48 | $32.36 |
| 2027-06-16 | $31.43 | $30.49 | $32.38 |
| 2027-06-17 | $31.16 | $30.22 | $32.09 |
| 2027-06-18 | $30.89 | $29.96 | $31.82 |
| 2027-06-19 | $31.15 | $30.21 | $32.08 |
| 2027-06-20 | $30.94 | $30.01 | $31.86 |
| 2027-06-21 | $30.65 | $29.73 | $31.57 |
| 2027-06-22 | $30.91 | $29.98 | $31.83 |
| 2027-06-23 | $30.80 | $29.87 | $31.72 |
| 2027-06-24 | $30.51 | $29.60 | $31.43 |
| 2027-06-25 | $30.26 | $29.35 | $31.17 |
| 2027-06-26 | $30.27 | $29.36 | $31.18 |
| 2027-06-27 | $29.99 | $29.09 | $30.89 |
| 2027-06-28 | $29.71 | $28.82 | $30.61 |
| 2027-06-29 | $29.44 | $28.56 | $30.32 |
| 2027-06-30 | $29.69 | $28.79 | $30.58 |
| 2027 July | |||
| 2027-07-01 | $29.41 | $28.53 | $30.29 |
| 2027-07-02 | $29.66 | $28.77 | $30.55 |
| 2027-07-03 | $29.38 | $28.50 | $30.26 |
| 2027-07-04 | $29.63 | $28.74 | $30.52 |
| 2027-07-05 | $29.35 | $28.47 | $30.23 |
| 2027-07-06 | $29.19 | $28.32 | $30.07 |
| 2027-07-07 | $29.09 | $28.21 | $29.96 |
| 2027-07-08 | $29.10 | $28.23 | $29.97 |
| 2027-07-09 | $28.84 | $27.98 | $29.71 |
| 2027-07-10 | $28.60 | $27.74 | $29.45 |
| 2027-07-11 | $28.84 | $27.97 | $29.70 |
| 2027-07-12 | $28.64 | $27.78 | $29.50 |
| 2027-07-13 | $28.37 | $27.52 | $29.22 |
| 2027-07-14 | $28.61 | $27.75 | $29.47 |
| 2027-07-15 | $28.51 | $27.66 | $29.37 |
| 2027-07-16 | $28.25 | $27.40 | $29.10 |
| 2027-07-17 | $28.01 | $27.17 | $28.85 |
| 2027-07-18 | $28.02 | $27.18 | $28.87 |
| 2027-07-19 | $27.77 | $26.93 | $28.60 |
| 2027-07-20 | $27.51 | $26.68 | $28.33 |
| 2027-07-21 | $27.25 | $26.44 | $28.07 |
| 2027-07-22 | $27.48 | $26.66 | $28.31 |
| 2027-07-23 | $27.23 | $26.41 | $28.04 |
| 2027-07-24 | $27.45 | $26.63 | $28.28 |
| 2027-07-25 | $27.20 | $26.38 | $28.02 |
| 2027-07-26 | $27.43 | $26.60 | $28.25 |
| 2027-07-27 | $27.17 | $26.36 | $27.99 |
| 2027-07-28 | $27.03 | $26.22 | $27.84 |
| 2027-07-29 | $26.93 | $26.12 | $27.73 |
| 2027-07-30 | $26.94 | $26.13 | $27.75 |
| 2027-07-31 | $26.70 | $25.90 | $27.50 |
| 2027 August | |||
| 2027-08-01 | $26.47 | $25.68 | $27.27 |
| 2027-08-02 | $26.69 | $25.89 | $27.49 |
| 2027-08-03 | $26.51 | $25.72 | $27.31 |
| 2027-08-04 | $26.27 | $25.48 | $27.05 |
| 2027-08-05 | $26.49 | $25.69 | $27.28 |
| 2027-08-06 | $26.39 | $25.60 | $27.19 |
| 2027-08-07 | $26.15 | $25.37 | $26.93 |
| 2027-08-08 | $25.93 | $25.15 | $26.71 |
| 2027-08-09 | $25.94 | $25.17 | $26.72 |
| 2027-08-10 | $25.70 | $24.93 | $26.47 |
| 2027-08-11 | $25.47 | $24.70 | $26.23 |
| 2027-08-12 | $25.23 | $24.47 | $25.99 |
| 2027-08-13 | $25.44 | $24.68 | $26.20 |
| 2027-08-14 | $25.20 | $24.45 | $25.96 |
| 2027-08-15 | $25.42 | $24.65 | $26.18 |
| 2027-08-16 | $25.18 | $24.42 | $25.94 |
| 2027-08-17 | $25.39 | $24.63 | $26.15 |
| 2027-08-18 | $25.16 | $24.40 | $25.91 |
| 2027-08-19 | $25.02 | $24.27 | $25.77 |
| 2027-08-20 | $24.93 | $24.18 | $25.67 |
| 2027-08-21 | $24.94 | $24.19 | $25.69 |
| 2027-08-22 | $24.72 | $23.98 | $25.46 |
| 2027-08-23 | $24.51 | $23.77 | $25.24 |
| 2027-08-24 | $24.71 | $23.97 | $25.45 |
| 2027-08-25 | $24.54 | $23.81 | $25.28 |
| 2027-08-26 | $24.32 | $23.59 | $25.05 |
| 2027-08-27 | $24.52 | $23.78 | $25.25 |
| 2027-08-28 | $24.43 | $23.70 | $25.17 |
| 2027-08-29 | $24.21 | $23.48 | $24.93 |
| 2027-08-30 | $24.01 | $23.28 | $24.73 |
| 2027-08-31 | $24.02 | $23.30 | $24.74 |
| 2027 September | |||
| 2027-09-01 | $23.79 | $23.08 | $24.51 |
| 2027-09-02 | $23.57 | $22.87 | $24.28 |
| 2027-09-03 | $23.36 | $22.66 | $24.06 |
| 2027-09-04 | $23.55 | $22.84 | $24.26 |
| 2027-09-05 | $23.33 | $22.63 | $24.03 |
| 2027-09-06 | $23.53 | $22.82 | $24.23 |
| 2027-09-07 | $23.31 | $22.61 | $24.01 |
| 2027-09-08 | $23.50 | $22.80 | $24.21 |
| 2027-09-09 | $23.29 | $22.59 | $23.99 |
| 2027-09-10 | $23.16 | $22.47 | $23.86 |
| 2027-09-11 | $23.08 | $22.38 | $23.77 |
| 2027-09-12 | $23.09 | $22.39 | $23.78 |
| 2027-09-13 | $22.88 | $22.20 | $23.57 |
| 2027-09-14 | $22.69 | $22.01 | $23.37 |
| 2027-09-15 | $22.88 | $22.19 | $23.56 |
| 2027-09-16 | $22.72 | $22.04 | $23.40 |
| 2027-09-17 | $22.51 | $21.83 | $23.19 |
| 2027-09-18 | $22.70 | $22.02 | $23.38 |
| 2027-09-19 | $22.62 | $21.94 | $23.30 |
| 2027-09-20 | $22.41 | $21.74 | $23.08 |
| 2027-09-21 | $22.22 | $21.56 | $22.89 |
| 2027-09-22 | $22.23 | $21.57 | $22.90 |
| 2027-09-23 | $22.03 | $21.37 | $22.69 |
| 2027-09-24 | $21.82 | $21.17 | $22.48 |
| 2027-09-25 | $21.62 | $20.97 | $22.27 |