Current SINCLAIR price: $99.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $181.19 | $175.75 | $186.62 |
| 2031-01-02 | $182.64 | $177.17 | $188.12 |
| 2031-01-03 | $180.19 | $174.79 | $185.60 |
| 2031-01-04 | $180.94 | $175.51 | $186.37 |
| 2031-01-05 | $180.11 | $174.71 | $185.51 |
| 2031-01-06 | $179.31 | $173.93 | $184.69 |
| 2031-01-07 | $176.90 | $171.60 | $182.21 |
| 2031-01-08 | $179.29 | $173.92 | $184.67 |
| 2031-01-09 | $176.89 | $171.58 | $182.19 |
| 2031-01-10 | $179.28 | $173.90 | $184.66 |
| 2031-01-11 | $176.87 | $171.56 | $182.18 |
| 2031-01-12 | $174.49 | $169.26 | $179.73 |
| 2031-01-13 | $172.15 | $166.99 | $177.32 |
| 2031-01-14 | $173.13 | $167.94 | $178.33 |
| 2031-01-15 | $174.36 | $169.13 | $179.59 |
| 2031-01-16 | $174.08 | $168.86 | $179.30 |
| 2031-01-17 | $172.92 | $167.74 | $178.11 |
| 2031-01-18 | $171.03 | $165.90 | $176.16 |
| 2031-01-19 | $173.34 | $168.14 | $178.55 |
| 2031-01-20 | $175.42 | $170.16 | $180.68 |
| 2031-01-21 | $177.79 | $172.46 | $183.13 |
| 2031-01-22 | $179.92 | $174.52 | $185.32 |
| 2031-01-23 | $182.35 | $176.88 | $187.82 |
| 2031-01-24 | $183.82 | $178.30 | $189.33 |
| 2031-01-25 | $181.35 | $175.91 | $186.79 |
| 2031-01-26 | $182.10 | $176.64 | $187.57 |
| 2031-01-27 | $181.27 | $175.83 | $186.71 |
| 2031-01-28 | $180.46 | $175.05 | $185.88 |
| 2031-01-29 | $178.04 | $172.70 | $183.38 |
| 2031-01-30 | $180.45 | $175.03 | $185.86 |
| 2031-01-31 | $178.02 | $172.68 | $183.36 |
| 2031 February | |||
| 2031-02-01 | $180.43 | $175.02 | $185.84 |
| 2031-02-02 | $178.01 | $172.67 | $183.35 |
| 2031-02-03 | $175.61 | $170.35 | $180.88 |
| 2031-02-04 | $173.26 | $168.06 | $178.45 |
| 2031-02-05 | $174.25 | $169.02 | $179.47 |
| 2031-02-06 | $175.48 | $170.22 | $180.74 |
| 2031-02-07 | $175.20 | $169.94 | $180.45 |
| 2031-02-08 | $174.03 | $168.81 | $179.26 |
| 2031-02-09 | $172.13 | $166.97 | $177.30 |
| 2031-02-10 | $174.46 | $169.22 | $179.69 |
| 2031-02-11 | $176.55 | $171.25 | $181.84 |
| 2031-02-12 | $178.93 | $173.57 | $184.30 |
| 2031-02-13 | $181.08 | $175.64 | $186.51 |
| 2031-02-14 | $183.52 | $178.02 | $189.03 |
| 2031-02-15 | $185.00 | $179.45 | $190.55 |
| 2031-02-16 | $182.51 | $177.04 | $187.99 |
| 2031-02-17 | $183.27 | $177.77 | $188.77 |
| 2031-02-18 | $182.43 | $176.96 | $187.90 |
| 2031-02-19 | $181.62 | $176.17 | $187.07 |
| 2031-02-20 | $179.18 | $173.81 | $184.56 |
| 2031-02-21 | $181.60 | $176.16 | $187.05 |
| 2031-02-22 | $179.17 | $173.79 | $184.54 |
| 2031-02-23 | $181.59 | $176.14 | $187.03 |
| 2031-02-24 | $179.15 | $173.77 | $184.52 |
| 2031-02-25 | $176.74 | $171.44 | $182.04 |
| 2031-02-26 | $174.37 | $169.14 | $179.60 |
| 2031-02-27 | $175.37 | $170.10 | $180.63 |
| 2031-02-28 | $176.61 | $171.31 | $181.90 |
| 2031 March | |||
| 2031-03-01 | $176.32 | $171.03 | $181.61 |
| 2031-03-02 | $175.15 | $169.90 | $180.41 |
| 2031-03-03 | $173.24 | $168.04 | $178.43 |
| 2031-03-04 | $175.58 | $170.31 | $180.85 |
| 2031-03-05 | $177.68 | $172.35 | $183.01 |
| 2031-03-06 | $180.08 | $174.68 | $185.48 |
| 2031-03-07 | $182.24 | $176.77 | $187.71 |
| 2031-03-08 | $184.70 | $179.16 | $190.24 |
| 2031-03-09 | $186.19 | $180.60 | $191.77 |
| 2031-03-10 | $183.69 | $178.18 | $189.20 |
| 2031-03-11 | $184.45 | $178.92 | $189.98 |
| 2031-03-12 | $183.60 | $178.09 | $189.11 |
| 2031-03-13 | $182.79 | $177.30 | $188.27 |
| 2031-03-14 | $180.33 | $174.92 | $185.74 |
| 2031-03-15 | $182.77 | $177.29 | $188.25 |
| 2031-03-16 | $180.32 | $174.91 | $185.73 |
| 2031-03-17 | $182.75 | $177.27 | $188.24 |
| 2031-03-18 | $180.30 | $174.89 | $185.71 |
| 2031-03-19 | $177.88 | $172.54 | $183.21 |
| 2031-03-20 | $175.49 | $170.22 | $180.75 |
| 2031-03-21 | $176.49 | $171.20 | $181.79 |
| 2031-03-22 | $177.74 | $172.41 | $183.07 |
| 2031-03-23 | $177.45 | $172.13 | $182.78 |
| 2031-03-24 | $176.28 | $170.99 | $181.57 |
| 2031-03-25 | $174.35 | $169.12 | $179.58 |
| 2031-03-26 | $176.71 | $171.40 | $182.01 |
| 2031-03-27 | $178.82 | $173.46 | $184.19 |
| 2031-03-28 | $181.24 | $175.80 | $186.68 |
| 2031-03-29 | $183.41 | $177.91 | $188.91 |
| 2031-03-30 | $185.89 | $180.31 | $191.46 |
| 2031-03-31 | $187.38 | $181.76 | $193.00 |
| 2031 April | |||
| 2031-04-01 | $184.87 | $179.32 | $190.41 |
| 2031-04-02 | $185.63 | $180.07 | $191.20 |
| 2031-04-03 | $184.78 | $179.24 | $190.33 |
| 2031-04-04 | $183.96 | $178.44 | $189.48 |
| 2031-04-05 | $181.49 | $176.05 | $186.94 |
| 2031-04-06 | $183.94 | $178.43 | $189.46 |
| 2031-04-07 | $181.47 | $176.03 | $186.92 |
| 2031-04-08 | $183.93 | $178.41 | $189.44 |
| 2031-04-09 | $181.46 | $176.01 | $186.90 |
| 2031-04-10 | $179.02 | $173.65 | $184.39 |
| 2031-04-11 | $176.62 | $171.32 | $181.91 |
| 2031-04-12 | $177.62 | $172.30 | $182.95 |
| 2031-04-13 | $178.88 | $173.52 | $184.25 |
| 2031-04-14 | $178.59 | $173.24 | $183.95 |
| 2031-04-15 | $177.41 | $172.09 | $182.73 |
| 2031-04-16 | $175.47 | $170.21 | $180.73 |
| 2031-04-17 | $177.84 | $172.51 | $183.18 |
| 2031-04-18 | $179.97 | $174.57 | $185.37 |
| 2031-04-19 | $182.40 | $176.93 | $187.87 |
| 2031-04-20 | $184.59 | $179.05 | $190.12 |
| 2031-04-21 | $187.08 | $181.47 | $192.69 |
| 2031-04-22 | $188.59 | $182.93 | $194.24 |
| 2031-04-23 | $186.05 | $180.47 | $191.63 |
| 2031-04-24 | $186.83 | $181.22 | $192.43 |
| 2031-04-25 | $185.97 | $180.39 | $191.55 |
| 2031-04-26 | $185.14 | $179.59 | $190.70 |
| 2031-04-27 | $182.66 | $177.18 | $188.14 |
| 2031-04-28 | $185.13 | $179.57 | $190.68 |
| 2031-04-29 | $182.64 | $177.16 | $188.12 |
| 2031-04-30 | $185.11 | $179.55 | $190.66 |
| 2031 May | |||
| 2031-05-01 | $182.62 | $177.14 | $188.10 |
| 2031-05-02 | $180.17 | $174.76 | $185.57 |
| 2031-05-03 | $177.75 | $172.42 | $183.08 |
| 2031-05-04 | $178.77 | $173.40 | $184.13 |
| 2031-05-05 | $180.03 | $174.63 | $185.43 |
| 2031-05-06 | $179.74 | $174.35 | $185.13 |
| 2031-05-07 | $178.55 | $173.19 | $183.90 |
| 2031-05-08 | $176.60 | $171.30 | $181.89 |
| 2031-05-09 | $178.98 | $173.61 | $184.35 |
| 2031-05-10 | $181.13 | $175.69 | $186.56 |
| 2031-05-11 | $183.57 | $178.07 | $189.08 |
| 2031-05-12 | $185.77 | $180.20 | $191.35 |
| 2031-05-13 | $188.28 | $182.63 | $193.93 |
| 2031-05-14 | $189.80 | $184.10 | $195.49 |
| 2031-05-15 | $187.25 | $181.63 | $192.86 |
| 2031-05-16 | $188.03 | $182.39 | $193.67 |
| 2031-05-17 | $187.16 | $181.55 | $192.78 |
| 2031-05-18 | $186.33 | $180.74 | $191.92 |
| 2031-05-19 | $183.83 | $178.32 | $189.35 |
| 2031-05-20 | $186.31 | $180.73 | $191.90 |
| 2031-05-21 | $183.81 | $178.30 | $189.33 |
| 2031-05-22 | $186.30 | $180.71 | $191.89 |
| 2031-05-23 | $183.79 | $178.28 | $189.31 |
| 2031-05-24 | $181.33 | $175.89 | $186.77 |
| 2031-05-25 | $178.89 | $173.52 | $184.26 |
| 2031-05-26 | $179.91 | $174.52 | $185.31 |
| 2031-05-27 | $181.19 | $175.75 | $186.62 |
| 2031-05-28 | $180.90 | $175.47 | $186.32 |
| 2031-05-29 | $179.69 | $174.30 | $185.09 |
| 2031-05-30 | $177.73 | $172.40 | $183.06 |
| 2031-05-31 | $180.13 | $174.73 | $185.54 |
| 2031 June | |||
| 2031-06-01 | $182.29 | $176.82 | $187.76 |
| 2031-06-02 | $184.75 | $179.21 | $190.30 |
| 2031-06-03 | $186.97 | $181.36 | $192.57 |
| 2031-06-04 | $189.49 | $183.81 | $195.18 |
| 2031-06-05 | $191.01 | $185.28 | $196.75 |
| 2031-06-06 | $188.45 | $182.80 | $194.10 |
| 2031-06-07 | $189.23 | $183.56 | $194.91 |
| 2031-06-08 | $188.36 | $182.71 | $194.02 |
| 2031-06-09 | $187.53 | $181.90 | $193.16 |
| 2031-06-10 | $185.01 | $179.46 | $190.56 |
| 2031-06-11 | $187.51 | $181.89 | $193.14 |
| 2031-06-12 | $184.99 | $179.44 | $190.54 |
| 2031-06-13 | $187.49 | $181.87 | $193.12 |
| 2031-06-14 | $184.97 | $179.43 | $190.52 |
| 2031-06-15 | $182.49 | $177.02 | $187.97 |
| 2031-06-16 | $180.04 | $174.64 | $185.44 |
| 2031-06-17 | $181.07 | $175.64 | $186.50 |
| 2031-06-18 | $182.35 | $176.88 | $187.82 |
| 2031-06-19 | $182.06 | $176.60 | $187.52 |
| 2031-06-20 | $180.85 | $175.42 | $186.27 |
| 2031-06-21 | $178.87 | $173.51 | $184.24 |
| 2031-06-22 | $181.29 | $175.85 | $186.73 |
| 2031-06-23 | $183.46 | $177.96 | $188.96 |
| 2031-06-24 | $185.94 | $180.36 | $191.52 |
| 2031-06-25 | $188.17 | $182.52 | $193.81 |
| 2031-06-26 | $190.71 | $184.99 | $196.43 |
| 2031-06-27 | $192.24 | $186.47 | $198.01 |
| 2031-06-28 | $189.66 | $183.97 | $195.35 |
| 2031-06-29 | $190.45 | $184.74 | $196.16 |
| 2031-06-30 | $189.57 | $183.89 | $195.26 |
| 2031 July | |||
| 2031-07-01 | $188.73 | $183.07 | $194.40 |
| 2031-07-02 | $186.20 | $180.61 | $191.78 |
| 2031-07-03 | $188.72 | $183.05 | $194.38 |
| 2031-07-04 | $186.18 | $180.60 | $191.77 |
| 2031-07-05 | $188.70 | $183.04 | $194.36 |
| 2031-07-06 | $186.16 | $180.58 | $191.75 |
| 2031-07-07 | $183.66 | $178.15 | $189.17 |
| 2031-07-08 | $181.20 | $175.76 | $186.63 |
| 2031-07-09 | $182.23 | $176.76 | $187.70 |
| 2031-07-10 | $183.52 | $178.02 | $189.03 |
| 2031-07-11 | $183.23 | $177.73 | $188.72 |
| 2031-07-12 | $182.01 | $176.55 | $187.47 |
| 2031-07-13 | $180.02 | $174.62 | $185.42 |
| 2031-07-14 | $182.45 | $176.98 | $187.93 |
| 2031-07-15 | $184.64 | $179.10 | $190.18 |
| 2031-07-16 | $187.13 | $181.52 | $192.75 |
| 2031-07-17 | $189.37 | $183.69 | $195.06 |
| 2031-07-18 | $191.93 | $186.18 | $197.69 |
| 2031-07-19 | $193.48 | $187.67 | $199.28 |
| 2031-07-20 | $190.88 | $185.15 | $196.60 |
| 2031-07-21 | $191.67 | $185.92 | $197.42 |
| 2031-07-22 | $190.79 | $185.07 | $196.52 |
| 2031-07-23 | $189.95 | $184.25 | $195.64 |
| 2031-07-24 | $187.39 | $181.77 | $193.02 |
| 2031-07-25 | $189.93 | $184.23 | $195.62 |
| 2031-07-26 | $187.38 | $181.76 | $193.00 |
| 2031-07-27 | $189.91 | $184.21 | $195.61 |
| 2031-07-28 | $187.36 | $181.74 | $192.98 |
| 2031-07-29 | $184.84 | $179.30 | $190.39 |
| 2031-07-30 | $182.36 | $176.89 | $187.83 |
| 2031-07-31 | $183.40 | $177.90 | $188.90 |
| 2031 August | |||
| 2031-08-01 | $184.70 | $179.16 | $190.24 |
| 2031-08-02 | $184.40 | $178.87 | $189.94 |
| 2031-08-03 | $183.18 | $177.68 | $188.67 |
| 2031-08-04 | $181.18 | $175.74 | $186.61 |
| 2031-08-05 | $183.62 | $178.12 | $189.13 |
| 2031-08-06 | $185.82 | $180.25 | $191.40 |
| 2031-08-07 | $188.33 | $182.68 | $193.98 |
| 2031-08-08 | $190.59 | $184.87 | $196.31 |
| 2031-08-09 | $193.17 | $187.37 | $198.96 |
| 2031-08-10 | $194.72 | $188.88 | $200.56 |
| 2031-08-11 | $192.10 | $186.34 | $197.87 |
| 2031-08-12 | $192.90 | $187.12 | $198.69 |
| 2031-08-13 | $192.02 | $186.26 | $197.78 |
| 2031-08-14 | $191.17 | $185.43 | $196.90 |
| 2031-08-15 | $188.60 | $182.94 | $194.26 |
| 2031-08-16 | $191.15 | $185.41 | $196.88 |
| 2031-08-17 | $188.58 | $182.92 | $194.24 |
| 2031-08-18 | $191.13 | $185.39 | $196.86 |
| 2031-08-19 | $188.56 | $182.90 | $194.22 |
| 2031-08-20 | $186.03 | $180.45 | $191.61 |
| 2031-08-21 | $183.53 | $178.02 | $189.04 |
| 2031-08-22 | $184.58 | $179.04 | $190.12 |
| 2031-08-23 | $185.89 | $180.31 | $191.46 |
| 2031-08-24 | $185.59 | $180.02 | $191.15 |
| 2031-08-25 | $184.36 | $178.82 | $189.89 |
| 2031-08-26 | $182.34 | $176.87 | $187.81 |
| 2031-08-27 | $184.80 | $179.26 | $190.35 |
| 2031-08-28 | $187.02 | $181.41 | $192.63 |
| 2031-08-29 | $189.54 | $183.86 | $195.23 |
| 2031-08-30 | $191.81 | $186.06 | $197.57 |
| 2031-08-31 | $194.41 | $188.57 | $200.24 |
| 2031 September | |||
| 2031-09-01 | $195.97 | $190.09 | $201.85 |
| 2031-09-02 | $193.34 | $187.54 | $199.14 |
| 2031-09-03 | $194.14 | $188.32 | $199.97 |
| 2031-09-04 | $193.25 | $187.45 | $199.05 |
| 2031-09-05 | $192.39 | $186.62 | $198.16 |
| 2031-09-06 | $189.81 | $184.11 | $195.50 |
| 2031-09-07 | $192.37 | $186.60 | $198.15 |
| 2031-09-08 | $189.79 | $184.10 | $195.48 |
| 2031-09-09 | $192.36 | $186.58 | $198.13 |
| 2031-09-10 | $189.77 | $184.08 | $195.47 |
| 2031-09-11 | $187.22 | $181.61 | $192.84 |
| 2031-09-12 | $184.71 | $179.17 | $190.25 |
| 2031-09-13 | $185.76 | $180.19 | $191.34 |
| 2031-09-14 | $187.08 | $181.47 | $192.69 |
| 2031-09-15 | $186.78 | $181.18 | $192.38 |
| 2031-09-16 | $185.54 | $179.97 | $191.11 |
| 2031-09-17 | $183.51 | $178.01 | $189.02 |
| 2031-09-18 | $185.99 | $180.41 | $191.57 |
| 2031-09-19 | $188.22 | $182.57 | $193.86 |
| 2031-09-20 | $190.76 | $185.04 | $196.48 |
| 2031-09-21 | $193.05 | $187.26 | $198.84 |
| 2031-09-22 | $195.66 | $189.79 | $201.52 |
| 2031-09-23 | $197.23 | $191.31 | $203.14 |
| 2031-09-24 | $194.58 | $188.74 | $200.42 |
| 2031-09-25 | $195.39 | $189.53 | $201.25 |