Current SMSPHARMA price: $270.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $348.23 | $337.78 | $358.67 |
| 2027-01-02 | $348.23 | $337.78 | $358.67 |
| 2027-01-03 | $342.63 | $332.35 | $352.91 |
| 2027-01-04 | $349.02 | $338.55 | $359.49 |
| 2027-01-05 | $346.23 | $335.84 | $356.62 |
| 2027-01-06 | $340.95 | $330.72 | $351.18 |
| 2027-01-07 | $344.88 | $334.53 | $355.23 |
| 2027-01-08 | $342.86 | $332.57 | $353.14 |
| 2027-01-09 | $349.25 | $338.77 | $359.72 |
| 2027-01-10 | $355.76 | $345.08 | $366.43 |
| 2027-01-11 | $362.39 | $351.52 | $373.26 |
| 2027-01-12 | $369.14 | $358.07 | $380.22 |
| 2027-01-13 | $376.02 | $364.74 | $387.30 |
| 2027-01-14 | $371.08 | $359.95 | $382.22 |
| 2027-01-15 | $370.83 | $359.71 | $381.96 |
| 2027-01-16 | $364.87 | $353.93 | $375.82 |
| 2027-01-17 | $363.05 | $352.16 | $373.94 |
| 2027-01-18 | $360.07 | $349.27 | $370.87 |
| 2027-01-19 | $366.78 | $355.78 | $377.79 |
| 2027-01-20 | $360.89 | $350.06 | $371.72 |
| 2027-01-21 | $364.33 | $353.40 | $375.26 |
| 2027-01-22 | $358.48 | $347.72 | $369.23 |
| 2027-01-23 | $352.72 | $342.14 | $363.30 |
| 2027-01-24 | $352.72 | $342.14 | $363.30 |
| 2027-01-25 | $347.05 | $336.64 | $357.47 |
| 2027-01-26 | $353.52 | $342.92 | $364.13 |
| 2027-01-27 | $350.70 | $340.18 | $361.22 |
| 2027-01-28 | $345.35 | $334.99 | $355.71 |
| 2027-01-29 | $349.33 | $338.85 | $359.81 |
| 2027-01-30 | $347.28 | $336.86 | $357.70 |
| 2027-01-31 | $353.75 | $343.14 | $364.36 |
| 2027 February | |||
| 2027-02-01 | $360.35 | $349.54 | $371.16 |
| 2027-02-02 | $367.06 | $356.05 | $378.07 |
| 2027-02-03 | $373.90 | $362.69 | $385.12 |
| 2027-02-04 | $380.87 | $369.45 | $392.30 |
| 2027-02-05 | $375.87 | $364.60 | $387.15 |
| 2027-02-06 | $375.61 | $364.35 | $386.88 |
| 2027-02-07 | $369.58 | $358.49 | $380.67 |
| 2027-02-08 | $367.73 | $356.70 | $378.76 |
| 2027-02-09 | $364.72 | $353.78 | $375.66 |
| 2027-02-10 | $371.52 | $360.37 | $382.66 |
| 2027-02-11 | $365.55 | $354.58 | $376.51 |
| 2027-02-12 | $369.03 | $357.96 | $380.10 |
| 2027-02-13 | $363.10 | $352.21 | $374.00 |
| 2027-02-14 | $357.27 | $346.55 | $367.99 |
| 2027-02-15 | $357.27 | $346.55 | $367.99 |
| 2027-02-16 | $351.53 | $340.98 | $362.08 |
| 2027-02-17 | $358.08 | $347.34 | $368.83 |
| 2027-02-18 | $355.22 | $344.57 | $365.88 |
| 2027-02-19 | $349.80 | $339.31 | $360.30 |
| 2027-02-20 | $353.84 | $343.22 | $364.45 |
| 2027-02-21 | $351.76 | $341.21 | $362.31 |
| 2027-02-22 | $358.32 | $347.57 | $369.06 |
| 2027-02-23 | $364.99 | $354.04 | $375.94 |
| 2027-02-24 | $371.80 | $360.64 | $382.95 |
| 2027-02-25 | $378.73 | $367.37 | $390.09 |
| 2027-02-26 | $385.79 | $374.21 | $397.36 |
| 2027-02-27 | $380.72 | $369.30 | $392.14 |
| 2027-02-28 | $380.46 | $369.05 | $391.87 |
| 2027 March | |||
| 2027-03-01 | $374.35 | $363.12 | $385.58 |
| 2027-03-02 | $372.48 | $361.30 | $383.65 |
| 2027-03-03 | $369.42 | $358.34 | $380.50 |
| 2027-03-04 | $376.31 | $365.02 | $387.60 |
| 2027-03-05 | $370.26 | $359.15 | $381.37 |
| 2027-03-06 | $373.79 | $362.58 | $385.01 |
| 2027-03-07 | $367.79 | $356.75 | $378.82 |
| 2027-03-08 | $361.88 | $351.02 | $372.74 |
| 2027-03-09 | $361.88 | $351.02 | $372.74 |
| 2027-03-10 | $356.07 | $345.38 | $366.75 |
| 2027-03-11 | $362.70 | $351.82 | $373.58 |
| 2027-03-12 | $359.80 | $349.01 | $370.60 |
| 2027-03-13 | $354.31 | $343.68 | $364.94 |
| 2027-03-14 | $358.40 | $347.65 | $369.15 |
| 2027-03-15 | $356.30 | $345.61 | $366.99 |
| 2027-03-16 | $362.94 | $352.05 | $373.83 |
| 2027-03-17 | $369.70 | $358.61 | $380.79 |
| 2027-03-18 | $376.59 | $365.30 | $387.89 |
| 2027-03-19 | $383.61 | $372.11 | $395.12 |
| 2027-03-20 | $390.76 | $379.04 | $402.49 |
| 2027-03-21 | $385.63 | $374.06 | $397.20 |
| 2027-03-22 | $385.37 | $373.81 | $396.93 |
| 2027-03-23 | $379.18 | $367.80 | $390.55 |
| 2027-03-24 | $377.28 | $365.96 | $388.60 |
| 2027-03-25 | $374.19 | $362.96 | $385.41 |
| 2027-03-26 | $381.16 | $369.73 | $392.60 |
| 2027-03-27 | $375.04 | $363.79 | $386.29 |
| 2027-03-28 | $378.61 | $367.26 | $389.97 |
| 2027-03-29 | $372.53 | $361.36 | $383.71 |
| 2027-03-30 | $366.55 | $355.55 | $377.54 |
| 2027-03-31 | $366.55 | $355.55 | $377.54 |
| 2027 April | |||
| 2027-04-01 | $360.66 | $349.84 | $371.48 |
| 2027-04-02 | $367.38 | $356.36 | $378.40 |
| 2027-04-03 | $364.45 | $353.51 | $375.38 |
| 2027-04-04 | $358.88 | $348.12 | $369.65 |
| 2027-04-05 | $363.02 | $352.13 | $373.92 |
| 2027-04-06 | $360.89 | $350.07 | $371.72 |
| 2027-04-07 | $367.62 | $356.59 | $378.65 |
| 2027-04-08 | $374.47 | $363.24 | $385.71 |
| 2027-04-09 | $381.45 | $370.01 | $392.90 |
| 2027-04-10 | $388.56 | $376.91 | $400.22 |
| 2027-04-11 | $395.81 | $383.93 | $407.68 |
| 2027-04-12 | $390.61 | $378.89 | $402.32 |
| 2027-04-13 | $390.34 | $378.63 | $402.05 |
| 2027-04-14 | $384.07 | $372.55 | $395.59 |
| 2027-04-15 | $382.15 | $370.68 | $393.61 |
| 2027-04-16 | $379.01 | $367.64 | $390.38 |
| 2027-04-17 | $386.08 | $374.50 | $397.66 |
| 2027-04-18 | $379.88 | $368.48 | $391.27 |
| 2027-04-19 | $383.50 | $371.99 | $395.00 |
| 2027-04-20 | $377.34 | $366.02 | $388.66 |
| 2027-04-21 | $371.28 | $360.14 | $382.41 |
| 2027-04-22 | $371.28 | $360.14 | $382.41 |
| 2027-04-23 | $365.31 | $354.35 | $376.27 |
| 2027-04-24 | $372.12 | $360.96 | $383.28 |
| 2027-04-25 | $369.15 | $358.07 | $380.22 |
| 2027-04-26 | $363.51 | $352.61 | $374.42 |
| 2027-04-27 | $367.71 | $356.68 | $378.74 |
| 2027-04-28 | $365.55 | $354.58 | $376.51 |
| 2027-04-29 | $372.36 | $361.19 | $383.53 |
| 2027-04-30 | $379.30 | $367.92 | $390.68 |
| 2027 May | |||
| 2027-05-01 | $386.37 | $374.78 | $397.96 |
| 2027-05-02 | $393.58 | $381.77 | $405.38 |
| 2027-05-03 | $400.91 | $388.88 | $412.94 |
| 2027-05-04 | $395.65 | $383.78 | $407.51 |
| 2027-05-05 | $395.38 | $383.51 | $407.24 |
| 2027-05-06 | $389.02 | $377.35 | $400.69 |
| 2027-05-07 | $387.08 | $375.47 | $398.69 |
| 2027-05-08 | $383.90 | $372.39 | $395.42 |
| 2027-05-09 | $391.06 | $379.33 | $402.79 |
| 2027-05-10 | $384.78 | $373.23 | $396.32 |
| 2027-05-11 | $388.45 | $376.79 | $400.10 |
| 2027-05-12 | $382.21 | $370.74 | $393.67 |
| 2027-05-13 | $376.07 | $364.78 | $387.35 |
| 2027-05-14 | $376.07 | $364.78 | $387.35 |
| 2027-05-15 | $370.02 | $358.92 | $381.12 |
| 2027-05-16 | $376.92 | $365.61 | $388.23 |
| 2027-05-17 | $373.91 | $362.69 | $385.13 |
| 2027-05-18 | $368.20 | $357.16 | $379.25 |
| 2027-05-19 | $372.45 | $361.28 | $383.62 |
| 2027-05-20 | $370.26 | $359.16 | $381.37 |
| 2027-05-21 | $377.17 | $365.85 | $388.48 |
| 2027-05-22 | $384.20 | $372.67 | $395.72 |
| 2027-05-23 | $391.36 | $379.62 | $403.10 |
| 2027-05-24 | $398.65 | $386.69 | $410.61 |
| 2027-05-25 | $406.08 | $393.90 | $418.27 |
| 2027-05-26 | $400.75 | $388.73 | $412.77 |
| 2027-05-27 | $400.48 | $388.46 | $412.49 |
| 2027-05-28 | $394.04 | $382.22 | $405.86 |
| 2027-05-29 | $392.07 | $380.31 | $403.83 |
| 2027-05-30 | $388.86 | $377.19 | $400.52 |
| 2027-05-31 | $396.10 | $384.22 | $407.99 |
| 2027 June | |||
| 2027-06-01 | $389.74 | $378.05 | $401.43 |
| 2027-06-02 | $393.46 | $381.65 | $405.26 |
| 2027-06-03 | $387.14 | $375.52 | $398.75 |
| 2027-06-04 | $380.92 | $369.49 | $392.34 |
| 2027-06-05 | $380.92 | $369.49 | $392.34 |
| 2027-06-06 | $374.80 | $363.55 | $386.04 |
| 2027-06-07 | $381.78 | $370.33 | $393.24 |
| 2027-06-08 | $378.73 | $367.37 | $390.10 |
| 2027-06-09 | $372.95 | $361.76 | $384.14 |
| 2027-06-10 | $377.26 | $365.94 | $388.57 |
| 2027-06-11 | $375.04 | $363.79 | $386.29 |
| 2027-06-12 | $382.03 | $370.57 | $393.49 |
| 2027-06-13 | $389.15 | $377.48 | $400.83 |
| 2027-06-14 | $396.41 | $384.51 | $408.30 |
| 2027-06-15 | $403.80 | $391.68 | $415.91 |
| 2027-06-16 | $411.32 | $398.98 | $423.66 |
| 2027-06-17 | $405.92 | $393.74 | $418.10 |
| 2027-06-18 | $405.64 | $393.47 | $417.81 |
| 2027-06-19 | $399.13 | $387.15 | $411.10 |
| 2027-06-20 | $397.13 | $385.22 | $409.04 |
| 2027-06-21 | $393.87 | $382.06 | $405.69 |
| 2027-06-22 | $401.21 | $389.18 | $413.25 |
| 2027-06-23 | $394.77 | $382.93 | $406.61 |
| 2027-06-24 | $398.53 | $386.58 | $410.49 |
| 2027-06-25 | $392.13 | $380.37 | $403.89 |
| 2027-06-26 | $385.83 | $374.26 | $397.41 |
| 2027-06-27 | $385.83 | $374.26 | $397.41 |
| 2027-06-28 | $379.63 | $368.24 | $391.02 |
| 2027-06-29 | $386.71 | $375.11 | $398.31 |
| 2027-06-30 | $383.62 | $372.11 | $395.13 |
| 2027 July | |||
| 2027-07-01 | $377.76 | $366.43 | $389.10 |
| 2027-07-02 | $382.12 | $370.66 | $393.59 |
| 2027-07-03 | $379.88 | $368.48 | $391.27 |
| 2027-07-04 | $386.96 | $375.35 | $398.57 |
| 2027-07-05 | $394.17 | $382.35 | $406.00 |
| 2027-07-06 | $401.52 | $389.47 | $413.57 |
| 2027-07-07 | $409.00 | $396.73 | $421.27 |
| 2027-07-08 | $416.63 | $404.13 | $429.13 |
| 2027-07-09 | $411.16 | $398.82 | $423.49 |
| 2027-07-10 | $410.87 | $398.55 | $423.20 |
| 2027-07-11 | $404.27 | $392.15 | $416.40 |
| 2027-07-12 | $402.25 | $390.18 | $414.32 |
| 2027-07-13 | $398.95 | $386.98 | $410.92 |
| 2027-07-14 | $406.39 | $394.20 | $418.58 |
| 2027-07-15 | $399.86 | $387.87 | $411.86 |
| 2027-07-16 | $403.67 | $391.56 | $415.78 |
| 2027-07-17 | $397.19 | $385.27 | $409.10 |
| 2027-07-18 | $390.81 | $379.08 | $402.53 |
| 2027-07-19 | $390.81 | $379.08 | $402.53 |
| 2027-07-20 | $384.53 | $372.99 | $396.07 |
| 2027-07-21 | $391.70 | $379.95 | $403.45 |
| 2027-07-22 | $388.57 | $376.91 | $400.22 |
| 2027-07-23 | $382.64 | $371.16 | $394.12 |
| 2027-07-24 | $387.05 | $375.44 | $398.66 |
| 2027-07-25 | $384.78 | $373.24 | $396.32 |
| 2027-07-26 | $391.95 | $380.19 | $403.71 |
| 2027-07-27 | $399.26 | $387.28 | $411.24 |
| 2027-07-28 | $406.70 | $394.50 | $418.90 |
| 2027-07-29 | $414.28 | $401.85 | $426.71 |
| 2027-07-30 | $422.00 | $409.34 | $434.66 |
| 2027-07-31 | $416.46 | $403.97 | $428.95 |
| 2027 August | |||
| 2027-08-01 | $416.17 | $403.69 | $428.66 |
| 2027-08-02 | $409.49 | $397.20 | $421.77 |
| 2027-08-03 | $407.44 | $395.22 | $419.66 |
| 2027-08-04 | $404.10 | $391.98 | $416.22 |
| 2027-08-05 | $411.63 | $399.28 | $423.98 |
| 2027-08-06 | $405.02 | $392.87 | $417.17 |
| 2027-08-07 | $408.88 | $396.61 | $421.15 |
| 2027-08-08 | $402.31 | $390.24 | $414.38 |
| 2027-08-09 | $395.85 | $383.97 | $407.72 |
| 2027-08-10 | $395.85 | $383.97 | $407.72 |
| 2027-08-11 | $389.49 | $377.81 | $401.17 |
| 2027-08-12 | $396.75 | $384.85 | $408.65 |
| 2027-08-13 | $393.58 | $381.77 | $405.39 |
| 2027-08-14 | $387.57 | $375.95 | $399.20 |
| 2027-08-15 | $392.05 | $380.28 | $403.81 |
| 2027-08-16 | $389.74 | $378.05 | $401.44 |
| 2027-08-17 | $397.01 | $385.10 | $408.92 |
| 2027-08-18 | $404.41 | $392.28 | $416.54 |
| 2027-08-19 | $411.95 | $399.59 | $424.30 |
| 2027-08-20 | $419.62 | $407.04 | $432.21 |
| 2027-08-21 | $427.45 | $414.62 | $440.27 |
| 2027-08-22 | $421.83 | $409.18 | $434.49 |
| 2027-08-23 | $421.54 | $408.90 | $434.19 |
| 2027-08-24 | $414.77 | $402.33 | $427.21 |
| 2027-08-25 | $412.70 | $400.32 | $425.08 |
| 2027-08-26 | $409.31 | $397.03 | $421.59 |
| 2027-08-27 | $416.94 | $404.43 | $429.45 |
| 2027-08-28 | $410.24 | $397.94 | $422.55 |
| 2027-08-29 | $414.16 | $401.73 | $426.58 |
| 2027-08-30 | $407.50 | $395.28 | $419.73 |
| 2027-08-31 | $400.96 | $388.93 | $412.98 |
| 2027 September | |||
| 2027-09-01 | $400.96 | $388.93 | $412.98 |
| 2027-09-02 | $394.51 | $382.68 | $406.35 |
| 2027-09-03 | $401.87 | $389.81 | $413.92 |
| 2027-09-04 | $398.66 | $386.70 | $410.62 |
| 2027-09-05 | $392.57 | $380.80 | $404.35 |
| 2027-09-06 | $397.10 | $385.19 | $409.02 |
| 2027-09-07 | $394.77 | $382.93 | $406.61 |
| 2027-09-08 | $402.13 | $390.07 | $414.19 |
| 2027-09-09 | $409.62 | $397.34 | $421.91 |
| 2027-09-10 | $417.26 | $404.74 | $429.78 |
| 2027-09-11 | $425.04 | $412.29 | $437.79 |
| 2027-09-12 | $432.96 | $419.97 | $445.95 |
| 2027-09-13 | $427.27 | $414.46 | $440.09 |
| 2027-09-14 | $426.98 | $414.17 | $439.79 |
| 2027-09-15 | $420.12 | $407.52 | $432.73 |
| 2027-09-16 | $418.02 | $405.48 | $430.56 |
| 2027-09-17 | $414.59 | $402.16 | $427.03 |
| 2027-09-18 | $422.32 | $409.65 | $434.99 |
| 2027-09-19 | $415.54 | $403.07 | $428.00 |
| 2027-09-20 | $419.50 | $406.91 | $432.08 |
| 2027-09-21 | $412.76 | $400.38 | $425.14 |
| 2027-09-22 | $406.13 | $393.94 | $418.31 |
| 2027-09-23 | $406.13 | $393.94 | $418.31 |
| 2027-09-24 | $399.60 | $387.62 | $411.59 |
| 2027-09-25 | $407.05 | $394.84 | $419.26 |
| 2027-09-26 | $403.80 | $391.69 | $415.91 |