Current TAKE price: $10.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $29.57 | $28.68 | $30.46 |
| 2027-01-02 | $30.07 | $29.16 | $30.97 |
| 2027-01-03 | $29.56 | $28.67 | $30.45 |
| 2027-01-04 | $29.06 | $28.19 | $29.93 |
| 2027-01-05 | $29.55 | $28.67 | $30.44 |
| 2027-01-06 | $30.05 | $29.15 | $30.95 |
| 2027-01-07 | $30.46 | $29.54 | $31.37 |
| 2027-01-08 | $29.95 | $29.05 | $30.84 |
| 2027-01-09 | $29.97 | $29.07 | $30.87 |
| 2027-01-10 | $30.48 | $29.56 | $31.39 |
| 2027-01-11 | $29.96 | $29.07 | $30.86 |
| 2027-01-12 | $30.39 | $29.48 | $31.30 |
| 2027-01-13 | $30.90 | $29.97 | $31.83 |
| 2027-01-14 | $30.71 | $29.78 | $31.63 |
| 2027-01-15 | $30.19 | $29.28 | $31.09 |
| 2027-01-16 | $30.56 | $29.64 | $31.47 |
| 2027-01-17 | $30.19 | $29.28 | $31.09 |
| 2027-01-18 | $29.68 | $28.79 | $30.57 |
| 2027-01-19 | $30.18 | $29.27 | $31.09 |
| 2027-01-20 | $29.67 | $28.78 | $30.56 |
| 2027-01-21 | $30.02 | $29.12 | $30.92 |
| 2027-01-22 | $30.51 | $29.59 | $31.42 |
| 2027-01-23 | $31.02 | $30.09 | $31.95 |
| 2027-01-24 | $31.54 | $30.60 | $32.49 |
| 2027-01-25 | $31.01 | $30.08 | $31.94 |
| 2027-01-26 | $30.49 | $29.58 | $31.40 |
| 2027-01-27 | $31.00 | $30.07 | $31.93 |
| 2027-01-28 | $31.53 | $30.58 | $32.47 |
| 2027-01-29 | $31.95 | $31.00 | $32.91 |
| 2027-01-30 | $31.42 | $30.47 | $32.36 |
| 2027-01-31 | $31.45 | $30.50 | $32.39 |
| 2027 February | |||
| 2027-02-01 | $31.98 | $31.02 | $32.93 |
| 2027-02-02 | $31.44 | $30.49 | $32.38 |
| 2027-02-03 | $31.88 | $30.92 | $32.84 |
| 2027-02-04 | $32.42 | $31.44 | $33.39 |
| 2027-02-05 | $32.21 | $31.25 | $33.18 |
| 2027-02-06 | $31.67 | $30.72 | $32.62 |
| 2027-02-07 | $32.06 | $31.10 | $33.02 |
| 2027-02-08 | $31.67 | $30.72 | $32.62 |
| 2027-02-09 | $31.14 | $30.20 | $32.07 |
| 2027-02-10 | $31.66 | $30.71 | $32.61 |
| 2027-02-11 | $31.13 | $30.20 | $32.06 |
| 2027-02-12 | $31.49 | $30.55 | $32.44 |
| 2027-02-13 | $32.01 | $31.05 | $32.97 |
| 2027-02-14 | $32.54 | $31.57 | $33.52 |
| 2027-02-15 | $33.09 | $32.10 | $34.09 |
| 2027-02-16 | $32.54 | $31.56 | $33.51 |
| 2027-02-17 | $31.99 | $31.03 | $32.95 |
| 2027-02-18 | $32.53 | $31.55 | $33.50 |
| 2027-02-19 | $33.08 | $32.08 | $34.07 |
| 2027-02-20 | $33.52 | $32.52 | $34.53 |
| 2027-02-21 | $32.96 | $31.97 | $33.95 |
| 2027-02-22 | $32.99 | $32.00 | $33.98 |
| 2027-02-23 | $33.55 | $32.54 | $34.55 |
| 2027-02-24 | $32.98 | $31.99 | $33.97 |
| 2027-02-25 | $33.45 | $32.44 | $34.45 |
| 2027-02-26 | $34.01 | $32.99 | $35.03 |
| 2027-02-27 | $33.80 | $32.78 | $34.81 |
| 2027-02-28 | $33.23 | $32.23 | $34.22 |
| 2027 March | |||
| 2027-03-01 | $33.63 | $32.62 | $34.64 |
| 2027-03-02 | $33.23 | $32.23 | $34.22 |
| 2027-03-03 | $32.67 | $31.69 | $33.65 |
| 2027-03-04 | $33.22 | $32.22 | $34.21 |
| 2027-03-05 | $32.66 | $31.68 | $33.64 |
| 2027-03-06 | $33.04 | $32.05 | $34.03 |
| 2027-03-07 | $33.58 | $32.57 | $34.59 |
| 2027-03-08 | $34.14 | $33.12 | $35.17 |
| 2027-03-09 | $34.72 | $33.68 | $35.76 |
| 2027-03-10 | $34.13 | $33.11 | $35.16 |
| 2027-03-11 | $33.56 | $32.55 | $34.57 |
| 2027-03-12 | $34.13 | $33.10 | $35.15 |
| 2027-03-13 | $34.70 | $33.66 | $35.74 |
| 2027-03-14 | $35.17 | $34.12 | $36.23 |
| 2027-03-15 | $34.58 | $33.54 | $35.62 |
| 2027-03-16 | $34.61 | $33.57 | $35.65 |
| 2027-03-17 | $35.19 | $34.14 | $36.25 |
| 2027-03-18 | $34.60 | $33.56 | $35.64 |
| 2027-03-19 | $35.09 | $34.04 | $36.14 |
| 2027-03-20 | $35.68 | $34.61 | $36.75 |
| 2027-03-21 | $35.46 | $34.39 | $36.52 |
| 2027-03-22 | $34.86 | $33.81 | $35.91 |
| 2027-03-23 | $35.28 | $34.23 | $36.34 |
| 2027-03-24 | $34.86 | $33.81 | $35.91 |
| 2027-03-25 | $34.27 | $33.24 | $35.30 |
| 2027-03-26 | $34.85 | $33.80 | $35.90 |
| 2027-03-27 | $34.26 | $33.23 | $35.29 |
| 2027-03-28 | $34.66 | $33.62 | $35.70 |
| 2027-03-29 | $35.23 | $34.17 | $36.28 |
| 2027-03-30 | $35.82 | $34.75 | $36.90 |
| 2027-03-31 | $36.43 | $35.33 | $37.52 |
| 2027 April | |||
| 2027-04-01 | $35.81 | $34.74 | $36.89 |
| 2027-04-02 | $35.21 | $34.15 | $36.26 |
| 2027-04-03 | $35.80 | $34.73 | $36.88 |
| 2027-04-04 | $36.41 | $35.31 | $37.50 |
| 2027-04-05 | $36.90 | $35.79 | $38.01 |
| 2027-04-06 | $36.28 | $35.19 | $37.37 |
| 2027-04-07 | $36.31 | $35.22 | $37.40 |
| 2027-04-08 | $36.92 | $35.82 | $38.03 |
| 2027-04-09 | $36.30 | $35.21 | $37.39 |
| 2027-04-10 | $36.81 | $35.71 | $37.92 |
| 2027-04-11 | $37.43 | $36.31 | $38.56 |
| 2027-04-12 | $37.20 | $36.08 | $38.31 |
| 2027-04-13 | $36.57 | $35.47 | $37.67 |
| 2027-04-14 | $37.02 | $35.91 | $38.13 |
| 2027-04-15 | $36.57 | $35.47 | $37.67 |
| 2027-04-16 | $35.96 | $34.88 | $37.03 |
| 2027-04-17 | $36.56 | $35.47 | $37.66 |
| 2027-04-18 | $35.95 | $34.87 | $37.02 |
| 2027-04-19 | $36.36 | $35.27 | $37.46 |
| 2027-04-20 | $36.96 | $35.85 | $38.07 |
| 2027-04-21 | $37.58 | $36.45 | $38.71 |
| 2027-04-22 | $38.21 | $37.07 | $39.36 |
| 2027-04-23 | $37.57 | $36.44 | $38.70 |
| 2027-04-24 | $36.94 | $35.83 | $38.05 |
| 2027-04-25 | $37.56 | $36.43 | $38.69 |
| 2027-04-26 | $38.19 | $37.05 | $39.34 |
| 2027-04-27 | $38.71 | $37.55 | $39.87 |
| 2027-04-28 | $38.06 | $36.92 | $39.20 |
| 2027-04-29 | $38.10 | $36.95 | $39.24 |
| 2027-04-30 | $38.74 | $37.58 | $39.90 |
| 2027 May | |||
| 2027-05-01 | $38.08 | $36.94 | $39.23 |
| 2027-05-02 | $38.62 | $37.46 | $39.78 |
| 2027-05-03 | $39.27 | $38.09 | $40.45 |
| 2027-05-04 | $39.03 | $37.86 | $40.20 |
| 2027-05-05 | $38.37 | $37.22 | $39.52 |
| 2027-05-06 | $38.84 | $37.67 | $40.00 |
| 2027-05-07 | $38.37 | $37.22 | $39.52 |
| 2027-05-08 | $37.72 | $36.59 | $38.85 |
| 2027-05-09 | $38.36 | $37.21 | $39.51 |
| 2027-05-10 | $37.71 | $36.58 | $38.84 |
| 2027-05-11 | $38.15 | $37.01 | $39.30 |
| 2027-05-12 | $38.77 | $37.61 | $39.94 |
| 2027-05-13 | $39.43 | $38.24 | $40.61 |
| 2027-05-14 | $40.09 | $38.89 | $41.29 |
| 2027-05-15 | $39.42 | $38.23 | $40.60 |
| 2027-05-16 | $38.75 | $37.59 | $39.92 |
| 2027-05-17 | $39.41 | $38.22 | $40.59 |
| 2027-05-18 | $40.07 | $38.87 | $41.27 |
| 2027-05-19 | $40.61 | $39.40 | $41.83 |
| 2027-05-20 | $39.93 | $38.73 | $41.13 |
| 2027-05-21 | $39.97 | $38.77 | $41.17 |
| 2027-05-22 | $40.64 | $39.42 | $41.86 |
| 2027-05-23 | $39.96 | $38.76 | $41.15 |
| 2027-05-24 | $40.52 | $39.30 | $41.73 |
| 2027-05-25 | $41.20 | $39.97 | $42.44 |
| 2027-05-26 | $40.94 | $39.71 | $42.17 |
| 2027-05-27 | $40.25 | $39.05 | $41.46 |
| 2027-05-28 | $40.74 | $39.52 | $41.97 |
| 2027-05-29 | $40.25 | $39.05 | $41.46 |
| 2027-05-30 | $39.58 | $38.39 | $40.76 |
| 2027-05-31 | $40.24 | $39.04 | $41.45 |
| 2027 June | |||
| 2027-06-01 | $39.56 | $38.38 | $40.75 |
| 2027-06-02 | $40.03 | $38.83 | $41.23 |
| 2027-06-03 | $40.68 | $39.46 | $41.90 |
| 2027-06-04 | $41.36 | $40.12 | $42.61 |
| 2027-06-05 | $42.06 | $40.80 | $43.32 |
| 2027-06-06 | $41.35 | $40.11 | $42.59 |
| 2027-06-07 | $40.66 | $39.44 | $41.88 |
| 2027-06-08 | $41.34 | $40.10 | $42.58 |
| 2027-06-09 | $42.04 | $40.78 | $43.30 |
| 2027-06-10 | $42.61 | $41.33 | $43.89 |
| 2027-06-11 | $41.89 | $40.63 | $43.15 |
| 2027-06-12 | $41.93 | $40.67 | $43.19 |
| 2027-06-13 | $42.64 | $41.36 | $43.92 |
| 2027-06-14 | $41.92 | $40.66 | $43.18 |
| 2027-06-15 | $42.51 | $41.23 | $43.79 |
| 2027-06-16 | $43.23 | $41.93 | $44.52 |
| 2027-06-17 | $42.95 | $41.67 | $44.24 |
| 2027-06-18 | $42.23 | $40.96 | $43.50 |
| 2027-06-19 | $42.75 | $41.46 | $44.03 |
| 2027-06-20 | $42.23 | $40.96 | $43.50 |
| 2027-06-21 | $41.52 | $40.27 | $42.77 |
| 2027-06-22 | $42.22 | $40.95 | $43.49 |
| 2027-06-23 | $41.51 | $40.26 | $42.75 |
| 2027-06-24 | $41.99 | $40.73 | $43.25 |
| 2027-06-25 | $42.68 | $41.40 | $43.96 |
| 2027-06-26 | $43.40 | $42.09 | $44.70 |
| 2027-06-27 | $44.13 | $42.80 | $45.45 |
| 2027-06-28 | $43.38 | $42.08 | $44.69 |
| 2027-06-29 | $42.65 | $41.37 | $43.93 |
| 2027-06-30 | $43.37 | $42.07 | $44.67 |
| 2027 July | |||
| 2027-07-01 | $44.10 | $42.78 | $45.43 |
| 2027-07-02 | $44.70 | $43.36 | $46.04 |
| 2027-07-03 | $43.95 | $42.63 | $45.27 |
| 2027-07-04 | $43.99 | $42.67 | $45.31 |
| 2027-07-05 | $44.73 | $43.39 | $46.07 |
| 2027-07-06 | $43.98 | $42.66 | $45.30 |
| 2027-07-07 | $44.60 | $43.26 | $45.94 |
| 2027-07-08 | $45.35 | $43.99 | $46.71 |
| 2027-07-09 | $45.07 | $43.71 | $46.42 |
| 2027-07-10 | $44.31 | $42.98 | $45.64 |
| 2027-07-11 | $44.85 | $43.50 | $46.19 |
| 2027-07-12 | $44.31 | $42.98 | $45.64 |
| 2027-07-13 | $43.56 | $42.25 | $44.87 |
| 2027-07-14 | $44.29 | $42.97 | $45.62 |
| 2027-07-15 | $43.55 | $42.24 | $44.85 |
| 2027-07-16 | $44.06 | $42.73 | $45.38 |
| 2027-07-17 | $44.77 | $43.43 | $46.12 |
| 2027-07-18 | $45.53 | $44.16 | $46.89 |
| 2027-07-19 | $46.30 | $44.91 | $47.68 |
| 2027-07-20 | $45.52 | $44.15 | $46.88 |
| 2027-07-21 | $44.75 | $43.41 | $46.09 |
| 2027-07-22 | $45.50 | $44.14 | $46.87 |
| 2027-07-23 | $46.27 | $44.88 | $47.66 |
| 2027-07-24 | $46.90 | $45.49 | $48.31 |
| 2027-07-25 | $46.11 | $44.73 | $47.49 |
| 2027-07-26 | $46.15 | $44.77 | $47.54 |
| 2027-07-27 | $46.93 | $45.52 | $48.34 |
| 2027-07-28 | $46.14 | $44.75 | $47.52 |
| 2027-07-29 | $46.79 | $45.39 | $48.19 |
| 2027-07-30 | $47.58 | $46.15 | $49.01 |
| 2027-07-31 | $47.28 | $45.86 | $48.70 |
| 2027 August | |||
| 2027-08-01 | $46.48 | $45.09 | $47.88 |
| 2027-08-02 | $47.05 | $45.64 | $48.46 |
| 2027-08-03 | $46.48 | $45.09 | $47.88 |
| 2027-08-04 | $45.70 | $44.33 | $47.07 |
| 2027-08-05 | $46.47 | $45.08 | $47.86 |
| 2027-08-06 | $45.69 | $44.32 | $47.06 |
| 2027-08-07 | $46.22 | $44.83 | $47.61 |
| 2027-08-08 | $46.97 | $45.56 | $48.38 |
| 2027-08-09 | $47.77 | $46.33 | $49.20 |
| 2027-08-10 | $48.57 | $47.11 | $50.03 |
| 2027-08-11 | $47.75 | $46.32 | $49.18 |
| 2027-08-12 | $46.95 | $45.54 | $48.36 |
| 2027-08-13 | $47.74 | $46.31 | $49.17 |
| 2027-08-14 | $48.54 | $47.09 | $50.00 |
| 2027-08-15 | $49.20 | $47.73 | $50.68 |
| 2027-08-16 | $48.37 | $46.92 | $49.83 |
| 2027-08-17 | $48.42 | $46.97 | $49.87 |
| 2027-08-18 | $49.23 | $47.76 | $50.71 |
| 2027-08-19 | $48.41 | $46.95 | $49.86 |
| 2027-08-20 | $49.09 | $47.62 | $50.56 |
| 2027-08-21 | $49.92 | $48.42 | $51.41 |
| 2027-08-22 | $49.60 | $48.11 | $51.09 |
| 2027-08-23 | $48.77 | $47.30 | $50.23 |
| 2027-08-24 | $49.36 | $47.88 | $50.84 |
| 2027-08-25 | $48.77 | $47.30 | $50.23 |
| 2027-08-26 | $47.94 | $46.51 | $49.38 |
| 2027-08-27 | $48.75 | $47.29 | $50.22 |
| 2027-08-28 | $47.93 | $46.49 | $49.37 |
| 2027-08-29 | $48.49 | $47.04 | $49.95 |
| 2027-08-30 | $49.28 | $47.80 | $50.76 |
| 2027-08-31 | $50.11 | $48.61 | $51.62 |
| 2027 September | |||
| 2027-09-01 | $50.96 | $49.43 | $52.49 |
| 2027-09-02 | $50.10 | $48.60 | $51.60 |
| 2027-09-03 | $49.25 | $47.78 | $50.73 |
| 2027-09-04 | $50.08 | $48.58 | $51.59 |
| 2027-09-05 | $50.93 | $49.40 | $52.46 |
| 2027-09-06 | $51.62 | $50.07 | $53.17 |
| 2027-09-07 | $50.75 | $49.23 | $52.27 |
| 2027-09-08 | $50.80 | $49.27 | $52.32 |
| 2027-09-09 | $51.65 | $50.10 | $53.20 |
| 2027-09-10 | $50.78 | $49.26 | $52.31 |
| 2027-09-11 | $51.50 | $49.95 | $53.04 |
| 2027-09-12 | $52.37 | $50.80 | $53.94 |
| 2027-09-13 | $52.04 | $50.48 | $53.60 |
| 2027-09-14 | $51.16 | $49.63 | $52.70 |
| 2027-09-15 | $51.79 | $50.23 | $53.34 |
| 2027-09-16 | $51.16 | $49.63 | $52.70 |
| 2027-09-17 | $50.30 | $48.79 | $51.81 |
| 2027-09-18 | $51.15 | $49.61 | $52.68 |
| 2027-09-19 | $50.29 | $48.78 | $51.80 |
| 2027-09-20 | $50.87 | $49.35 | $52.40 |
| 2027-09-21 | $51.70 | $50.15 | $53.25 |
| 2027-09-22 | $52.57 | $51.00 | $54.15 |
| 2027-09-23 | $53.46 | $51.86 | $55.06 |
| 2027-09-24 | $52.56 | $50.98 | $54.14 |
| 2027-09-25 | $51.67 | $50.12 | $53.22 |
| 2027-09-26 | $52.55 | $50.97 | $54.12 |