Current 000020 price: $15.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.46 | $12.09 | $12.84 |
| 2026-01-02 | $12.35 | $11.98 | $12.72 |
| 2026-01-03 | $12.25 | $11.88 | $12.61 |
| 2026-01-04 | $12.26 | $11.90 | $12.63 |
| 2026-01-05 | $12.37 | $11.99 | $12.74 |
| 2026-01-06 | $12.47 | $12.09 | $12.84 |
| 2026-01-07 | $12.36 | $11.99 | $12.73 |
| 2026-01-08 | $12.40 | $12.02 | $12.77 |
| 2026-01-09 | $12.50 | $12.12 | $12.87 |
| 2026-01-10 | $12.43 | $12.06 | $12.81 |
| 2026-01-11 | $12.33 | $11.96 | $12.70 |
| 2026-01-12 | $12.43 | $12.06 | $12.80 |
| 2026-01-13 | $12.37 | $12.00 | $12.75 |
| 2026-01-14 | $12.27 | $11.90 | $12.64 |
| 2026-01-15 | $12.16 | $11.80 | $12.53 |
| 2026-01-16 | $12.20 | $11.83 | $12.56 |
| 2026-01-17 | $12.30 | $11.93 | $12.67 |
| 2026-01-18 | $12.19 | $11.83 | $12.56 |
| 2026-01-19 | $12.11 | $11.75 | $12.48 |
| 2026-01-20 | $12.21 | $11.85 | $12.58 |
| 2026-01-21 | $12.11 | $11.75 | $12.47 |
| 2026-01-22 | $12.21 | $11.84 | $12.57 |
| 2026-01-23 | $12.10 | $11.74 | $12.47 |
| 2026-01-24 | $12.13 | $11.76 | $12.49 |
| 2026-01-25 | $12.02 | $11.66 | $12.38 |
| 2026-01-26 | $11.92 | $11.56 | $12.28 |
| 2026-01-27 | $11.94 | $11.58 | $12.29 |
| 2026-01-28 | $12.03 | $11.67 | $12.40 |
| 2026-01-29 | $12.13 | $11.77 | $12.50 |
| 2026-01-30 | $12.03 | $11.67 | $12.39 |
| 2026-01-31 | $12.06 | $11.70 | $12.43 |
| 2026 February | |||
| 2026-02-01 | $12.16 | $11.80 | $12.53 |
| 2026-02-02 | $12.10 | $11.74 | $12.47 |
| 2026-02-03 | $12.00 | $11.64 | $12.36 |
| 2026-02-04 | $12.10 | $11.73 | $12.46 |
| 2026-02-05 | $12.04 | $11.68 | $12.41 |
| 2026-02-06 | $11.94 | $11.58 | $12.30 |
| 2026-02-07 | $11.84 | $11.48 | $12.19 |
| 2026-02-08 | $11.87 | $11.51 | $12.23 |
| 2026-02-09 | $11.97 | $11.61 | $12.33 |
| 2026-02-10 | $11.86 | $11.51 | $12.22 |
| 2026-02-11 | $11.79 | $11.44 | $12.14 |
| 2026-02-12 | $11.89 | $11.53 | $12.24 |
| 2026-02-13 | $11.78 | $11.43 | $12.14 |
| 2026-02-14 | $11.88 | $11.53 | $12.24 |
| 2026-02-15 | $11.78 | $11.43 | $12.13 |
| 2026-02-16 | $11.80 | $11.45 | $12.16 |
| 2026-02-17 | $11.70 | $11.35 | $12.05 |
| 2026-02-18 | $11.60 | $11.25 | $11.95 |
| 2026-02-19 | $11.62 | $11.27 | $11.97 |
| 2026-02-20 | $11.71 | $11.36 | $12.06 |
| 2026-02-21 | $11.81 | $11.45 | $12.16 |
| 2026-02-22 | $11.71 | $11.36 | $12.06 |
| 2026-02-23 | $11.74 | $11.39 | $12.09 |
| 2026-02-24 | $11.84 | $11.48 | $12.19 |
| 2026-02-25 | $11.78 | $11.43 | $12.13 |
| 2026-02-26 | $11.68 | $11.33 | $12.03 |
| 2026-02-27 | $11.77 | $11.42 | $12.13 |
| 2026-02-28 | $11.72 | $11.37 | $12.07 |
| 2026 March | |||
| 2026-03-01 | $11.62 | $11.27 | $11.97 |
| 2026-03-02 | $11.52 | $11.17 | $11.87 |
| 2026-03-03 | $11.55 | $11.21 | $11.90 |
| 2026-03-04 | $11.65 | $11.30 | $12.00 |
| 2026-03-05 | $11.55 | $11.20 | $11.89 |
| 2026-03-06 | $11.48 | $11.13 | $11.82 |
| 2026-03-07 | $11.57 | $11.22 | $11.92 |
| 2026-03-08 | $11.47 | $11.13 | $11.81 |
| 2026-03-09 | $11.56 | $11.22 | $11.91 |
| 2026-03-10 | $11.46 | $11.12 | $11.81 |
| 2026-03-11 | $11.49 | $11.14 | $11.83 |
| 2026-03-12 | $11.39 | $11.05 | $11.73 |
| 2026-03-13 | $11.29 | $10.95 | $11.63 |
| 2026-03-14 | $11.31 | $10.97 | $11.65 |
| 2026-03-15 | $11.40 | $11.06 | $11.74 |
| 2026-03-16 | $11.49 | $11.15 | $11.84 |
| 2026-03-17 | $11.39 | $11.05 | $11.74 |
| 2026-03-18 | $11.43 | $11.08 | $11.77 |
| 2026-03-19 | $11.52 | $11.18 | $11.87 |
| 2026-03-20 | $11.46 | $11.12 | $11.81 |
| 2026-03-21 | $11.36 | $11.02 | $11.71 |
| 2026-03-22 | $11.46 | $11.11 | $11.80 |
| 2026-03-23 | $11.41 | $11.07 | $11.75 |
| 2026-03-24 | $11.31 | $10.97 | $11.65 |
| 2026-03-25 | $11.21 | $10.88 | $11.55 |
| 2026-03-26 | $11.24 | $10.91 | $11.58 |
| 2026-03-27 | $11.34 | $11.00 | $11.68 |
| 2026-03-28 | $11.24 | $10.90 | $11.58 |
| 2026-03-29 | $11.17 | $10.83 | $11.50 |
| 2026-03-30 | $11.26 | $10.92 | $11.60 |
| 2026-03-31 | $11.16 | $10.83 | $11.50 |
| 2026 April | |||
| 2026-04-01 | $11.25 | $10.92 | $11.59 |
| 2026-04-02 | $11.16 | $10.82 | $11.49 |
| 2026-04-03 | $11.18 | $10.85 | $11.52 |
| 2026-04-04 | $11.08 | $10.75 | $11.42 |
| 2026-04-05 | $10.99 | $10.66 | $11.32 |
| 2026-04-06 | $11.00 | $10.67 | $11.33 |
| 2026-04-07 | $11.09 | $10.76 | $11.43 |
| 2026-04-08 | $11.19 | $10.85 | $11.52 |
| 2026-04-09 | $11.09 | $10.76 | $11.42 |
| 2026-04-10 | $11.12 | $10.79 | $11.46 |
| 2026-04-11 | $11.21 | $10.88 | $11.55 |
| 2026-04-12 | $11.16 | $10.82 | $11.49 |
| 2026-04-13 | $11.06 | $10.73 | $11.39 |
| 2026-04-14 | $11.15 | $10.82 | $11.49 |
| 2026-04-15 | $11.10 | $10.77 | $11.44 |
| 2026-04-16 | $11.01 | $10.68 | $11.34 |
| 2026-04-17 | $10.91 | $10.58 | $11.24 |
| 2026-04-18 | $10.94 | $10.62 | $11.27 |
| 2026-04-19 | $11.03 | $10.70 | $11.37 |
| 2026-04-20 | $10.94 | $10.61 | $11.27 |
| 2026-04-21 | $10.87 | $10.54 | $11.20 |
| 2026-04-22 | $10.96 | $10.63 | $11.29 |
| 2026-04-23 | $10.86 | $10.54 | $11.19 |
| 2026-04-24 | $10.95 | $10.63 | $11.28 |
| 2026-04-25 | $10.86 | $10.53 | $11.18 |
| 2026-04-26 | $10.88 | $10.56 | $11.21 |
| 2026-04-27 | $10.79 | $10.46 | $11.11 |
| 2026-04-28 | $10.69 | $10.37 | $11.02 |
| 2026-04-29 | $10.71 | $10.39 | $11.03 |
| 2026-04-30 | $10.80 | $10.47 | $11.12 |
| 2026 May | |||
| 2026-05-01 | $10.89 | $10.56 | $11.21 |
| 2026-05-02 | $10.79 | $10.47 | $11.12 |
| 2026-05-03 | $10.82 | $10.50 | $11.15 |
| 2026-05-04 | $10.91 | $10.59 | $11.24 |
| 2026-05-05 | $10.86 | $10.53 | $11.18 |
| 2026-05-06 | $10.76 | $10.44 | $11.09 |
| 2026-05-07 | $10.85 | $10.53 | $11.18 |
| 2026-05-08 | $10.81 | $10.48 | $11.13 |
| 2026-05-09 | $10.71 | $10.39 | $11.03 |
| 2026-05-10 | $10.62 | $10.30 | $10.94 |
| 2026-05-11 | $10.65 | $10.33 | $10.97 |
| 2026-05-12 | $10.74 | $10.42 | $11.06 |
| 2026-05-13 | $10.65 | $10.33 | $10.97 |
| 2026-05-14 | $10.58 | $10.26 | $10.90 |
| 2026-05-15 | $10.67 | $10.35 | $10.99 |
| 2026-05-16 | $10.57 | $10.26 | $10.89 |
| 2026-05-17 | $10.66 | $10.34 | $10.98 |
| 2026-05-18 | $10.57 | $10.25 | $10.89 |
| 2026-05-19 | $10.59 | $10.27 | $10.91 |
| 2026-05-20 | $10.50 | $10.18 | $10.81 |
| 2026-05-21 | $10.41 | $10.10 | $10.72 |
| 2026-05-22 | $10.42 | $10.11 | $10.74 |
| 2026-05-23 | $10.51 | $10.19 | $10.82 |
| 2026-05-24 | $10.60 | $10.28 | $10.91 |
| 2026-05-25 | $10.50 | $10.19 | $10.82 |
| 2026-05-26 | $10.54 | $10.22 | $10.85 |
| 2026-05-27 | $10.62 | $10.30 | $10.94 |
| 2026-05-28 | $10.57 | $10.25 | $10.89 |
| 2026-05-29 | $10.48 | $10.16 | $10.79 |
| 2026-05-30 | $10.56 | $10.25 | $10.88 |
| 2026-05-31 | $10.52 | $10.20 | $10.83 |
| 2026 June | |||
| 2026-06-01 | $10.43 | $10.11 | $10.74 |
| 2026-06-02 | $10.34 | $10.03 | $10.65 |
| 2026-06-03 | $10.37 | $10.06 | $10.68 |
| 2026-06-04 | $10.45 | $10.14 | $10.77 |
| 2026-06-05 | $10.36 | $10.05 | $10.67 |
| 2026-06-06 | $10.30 | $9.987 | $10.61 |
| 2026-06-07 | $10.38 | $10.07 | $10.69 |
| 2026-06-08 | $10.29 | $9.982 | $10.60 |
| 2026-06-09 | $10.38 | $10.06 | $10.69 |
| 2026-06-10 | $10.29 | $9.977 | $10.59 |
| 2026-06-11 | $10.31 | $9.999 | $10.62 |
| 2026-06-12 | $10.22 | $9.912 | $10.53 |
| 2026-06-13 | $10.13 | $9.826 | $10.43 |
| 2026-06-14 | $10.15 | $9.841 | $10.45 |
| 2026-06-15 | $10.23 | $9.922 | $10.54 |
| 2026-06-16 | $10.31 | $10.00 | $10.62 |
| 2026-06-17 | $10.22 | $9.917 | $10.53 |
| 2026-06-18 | $10.25 | $9.946 | $10.56 |
| 2026-06-19 | $10.34 | $10.03 | $10.65 |
| 2026-06-20 | $10.29 | $9.977 | $10.59 |
| 2026-06-21 | $10.20 | $9.891 | $10.50 |
| 2026-06-22 | $10.28 | $9.972 | $10.59 |
| 2026-06-23 | $10.24 | $9.929 | $10.54 |
| 2026-06-24 | $10.15 | $9.843 | $10.45 |
| 2026-06-25 | $10.06 | $9.758 | $10.36 |
| 2026-06-26 | $10.09 | $9.787 | $10.39 |
| 2026-06-27 | $10.17 | $9.867 | $10.48 |
| 2026-06-28 | $10.08 | $9.782 | $10.39 |
| 2026-06-29 | $10.02 | $9.720 | $10.32 |
| 2026-06-30 | $10.10 | $9.800 | $10.41 |
| 2026 July | |||
| 2026-07-01 | $10.02 | $9.715 | $10.32 |
| 2026-07-02 | $10.10 | $9.795 | $10.40 |
| 2026-07-03 | $10.01 | $9.711 | $10.31 |
| 2026-07-04 | $10.03 | $9.731 | $10.33 |
| 2026-07-05 | $9.945 | $9.647 | $10.24 |
| 2026-07-06 | $9.859 | $9.563 | $10.15 |
| 2026-07-07 | $9.874 | $9.578 | $10.17 |
| 2026-07-08 | $9.955 | $9.656 | $10.25 |
| 2026-07-09 | $10.04 | $9.736 | $10.34 |
| 2026-07-10 | $9.950 | $9.651 | $10.25 |
| 2026-07-11 | $9.979 | $9.680 | $10.28 |
| 2026-07-12 | $10.06 | $9.760 | $10.36 |
| 2026-07-13 | $10.01 | $9.710 | $10.31 |
| 2026-07-14 | $9.924 | $9.626 | $10.22 |
| 2026-07-15 | $10.01 | $9.705 | $10.31 |
| 2026-07-16 | $9.963 | $9.664 | $10.26 |
| 2026-07-17 | $9.876 | $9.580 | $10.17 |
| 2026-07-18 | $9.791 | $9.497 | $10.08 |
| 2026-07-19 | $9.820 | $9.525 | $10.11 |
| 2026-07-20 | $9.900 | $9.603 | $10.20 |
| 2026-07-21 | $9.815 | $9.520 | $10.11 |
| 2026-07-22 | $9.753 | $9.461 | $10.05 |
| 2026-07-23 | $9.833 | $9.538 | $10.13 |
| 2026-07-24 | $9.748 | $9.456 | $10.04 |
| 2026-07-25 | $9.828 | $9.534 | $10.12 |
| 2026-07-26 | $9.743 | $9.451 | $10.04 |
| 2026-07-27 | $9.764 | $9.471 | $10.06 |
| 2026-07-28 | $9.679 | $9.389 | $9.970 |
| 2026-07-29 | $9.596 | $9.308 | $9.883 |
| 2026-07-30 | $9.610 | $9.321 | $9.898 |
| 2026-07-31 | $9.689 | $9.398 | $9.979 |
| 2026 August | |||
| 2026-08-01 | $9.769 | $9.475 | $10.06 |
| 2026-08-02 | $9.684 | $9.393 | $9.974 |
| 2026-08-03 | $9.712 | $9.421 | $10.00 |
| 2026-08-04 | $9.792 | $9.499 | $10.09 |
| 2026-08-05 | $9.743 | $9.451 | $10.04 |
| 2026-08-06 | $9.659 | $9.369 | $9.948 |
| 2026-08-07 | $9.738 | $9.446 | $10.03 |
| 2026-08-08 | $9.696 | $9.405 | $9.987 |
| 2026-08-09 | $9.612 | $9.324 | $9.901 |
| 2026-08-10 | $9.529 | $9.243 | $9.815 |
| 2026-08-11 | $9.557 | $9.270 | $9.844 |
| 2026-08-12 | $9.636 | $9.347 | $9.925 |
| 2026-08-13 | $9.552 | $9.266 | $9.839 |
| 2026-08-14 | $9.492 | $9.208 | $9.777 |
| 2026-08-15 | $9.570 | $9.283 | $9.858 |
| 2026-08-16 | $9.488 | $9.203 | $9.772 |
| 2026-08-17 | $9.566 | $9.279 | $9.853 |
| 2026-08-18 | $9.483 | $9.198 | $9.767 |
| 2026-08-19 | $9.503 | $9.218 | $9.788 |
| 2026-08-20 | $9.421 | $9.138 | $9.703 |
| 2026-08-21 | $9.339 | $9.059 | $9.619 |
| 2026-08-22 | $9.353 | $9.072 | $9.633 |
| 2026-08-23 | $9.430 | $9.147 | $9.713 |
| 2026-08-24 | $9.507 | $9.222 | $9.793 |
| 2026-08-25 | $9.425 | $9.142 | $9.708 |
| 2026-08-26 | $9.453 | $9.169 | $9.736 |
| 2026-08-27 | $9.531 | $9.245 | $9.816 |
| 2026-08-28 | $9.483 | $9.198 | $9.767 |
| 2026-08-29 | $9.400 | $9.118 | $9.682 |
| 2026-08-30 | $9.478 | $9.193 | $9.762 |
| 2026-08-31 | $9.437 | $9.154 | $9.720 |
| 2026 September | |||
| 2026-09-01 | $9.355 | $9.075 | $9.636 |
| 2026-09-02 | $9.274 | $8.996 | $9.552 |
| 2026-09-03 | $9.301 | $9.022 | $9.581 |
| 2026-09-04 | $9.378 | $9.097 | $9.659 |
| 2026-09-05 | $9.297 | $9.018 | $9.576 |
| 2026-09-06 | $9.239 | $8.961 | $9.516 |
| 2026-09-07 | $9.315 | $9.035 | $9.594 |
| 2026-09-08 | $9.234 | $8.957 | $9.511 |
| 2026-09-09 | $9.310 | $9.031 | $9.589 |
| 2026-09-10 | $9.229 | $8.952 | $9.506 |
| 2026-09-11 | $9.249 | $8.971 | $9.526 |
| 2026-09-12 | $9.169 | $8.894 | $9.444 |
| 2026-09-13 | $9.089 | $8.817 | $9.362 |
| 2026-09-14 | $9.103 | $8.830 | $9.376 |
| 2026-09-15 | $9.178 | $8.902 | $9.453 |
| 2026-09-16 | $9.253 | $8.976 | $9.531 |
| 2026-09-17 | $9.173 | $8.898 | $9.448 |
| 2026-09-18 | $9.200 | $8.924 | $9.476 |
| 2026-09-19 | $9.276 | $8.997 | $9.554 |
| 2026-09-20 | $9.229 | $8.952 | $9.506 |
| 2026-09-21 | $9.149 | $8.875 | $9.424 |
| 2026-09-22 | $9.224 | $8.948 | $9.501 |
| 2026-09-23 | $9.185 | $8.909 | $9.460 |
| 2026-09-24 | $9.105 | $8.832 | $9.378 |
| 2026-09-25 | $9.026 | $8.755 | $9.297 |