Current 000655 price: $8.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.988 | $4.838 | $5.138 |
| 2030-01-02 | $4.941 | $4.793 | $5.090 |
| 2030-01-03 | $4.981 | $4.832 | $5.131 |
| 2030-01-04 | $4.935 | $4.786 | $5.083 |
| 2030-01-05 | $4.888 | $4.742 | $5.035 |
| 2030-01-06 | $4.930 | $4.782 | $5.078 |
| 2030-01-07 | $4.914 | $4.766 | $5.061 |
| 2030-01-08 | $4.868 | $4.722 | $5.014 |
| 2030-01-09 | $4.822 | $4.678 | $4.967 |
| 2030-01-10 | $4.850 | $4.704 | $4.995 |
| 2030-01-11 | $4.866 | $4.720 | $5.012 |
| 2030-01-12 | $4.908 | $4.760 | $5.055 |
| 2030-01-13 | $4.908 | $4.760 | $5.055 |
| 2030-01-14 | $4.862 | $4.716 | $5.008 |
| 2030-01-15 | $4.873 | $4.727 | $5.019 |
| 2030-01-16 | $4.914 | $4.767 | $5.062 |
| 2030-01-17 | $4.956 | $4.807 | $5.105 |
| 2030-01-18 | $4.989 | $4.839 | $5.139 |
| 2030-01-19 | $4.973 | $4.823 | $5.122 |
| 2030-01-20 | $5.000 | $4.850 | $5.150 |
| 2030-01-21 | $5.043 | $4.891 | $5.194 |
| 2030-01-22 | $5.010 | $4.860 | $5.160 |
| 2030-01-23 | $4.963 | $4.814 | $5.112 |
| 2030-01-24 | $4.947 | $4.798 | $5.095 |
| 2030-01-25 | $4.900 | $4.753 | $5.047 |
| 2030-01-26 | $4.940 | $4.792 | $5.088 |
| 2030-01-27 | $4.893 | $4.747 | $5.040 |
| 2030-01-28 | $4.848 | $4.702 | $4.993 |
| 2030-01-29 | $4.889 | $4.742 | $5.035 |
| 2030-01-30 | $4.873 | $4.727 | $5.019 |
| 2030-01-31 | $4.827 | $4.682 | $4.972 |
| 2030 February | |||
| 2030-02-01 | $4.782 | $4.639 | $4.926 |
| 2030-02-02 | $4.809 | $4.665 | $4.954 |
| 2030-02-03 | $4.826 | $4.681 | $4.971 |
| 2030-02-04 | $4.867 | $4.721 | $5.013 |
| 2030-02-05 | $4.867 | $4.721 | $5.013 |
| 2030-02-06 | $4.821 | $4.677 | $4.966 |
| 2030-02-07 | $4.832 | $4.687 | $4.977 |
| 2030-02-08 | $4.873 | $4.727 | $5.020 |
| 2030-02-09 | $4.915 | $4.767 | $5.062 |
| 2030-02-10 | $4.948 | $4.799 | $5.096 |
| 2030-02-11 | $4.931 | $4.783 | $5.079 |
| 2030-02-12 | $4.959 | $4.810 | $5.107 |
| 2030-02-13 | $5.001 | $4.851 | $5.151 |
| 2030-02-14 | $4.968 | $4.819 | $5.117 |
| 2030-02-15 | $4.922 | $4.774 | $5.070 |
| 2030-02-16 | $4.905 | $4.758 | $5.053 |
| 2030-02-17 | $4.860 | $4.714 | $5.005 |
| 2030-02-18 | $4.899 | $4.752 | $5.046 |
| 2030-02-19 | $4.853 | $4.707 | $4.998 |
| 2030-02-20 | $4.807 | $4.663 | $4.952 |
| 2030-02-21 | $4.848 | $4.703 | $4.994 |
| 2030-02-22 | $4.832 | $4.687 | $4.977 |
| 2030-02-23 | $4.787 | $4.643 | $4.931 |
| 2030-02-24 | $4.742 | $4.600 | $4.885 |
| 2030-02-25 | $4.769 | $4.626 | $4.912 |
| 2030-02-26 | $4.786 | $4.642 | $4.929 |
| 2030-02-27 | $4.826 | $4.682 | $4.971 |
| 2030-02-28 | $4.826 | $4.682 | $4.971 |
| 2030 March | |||
| 2030-03-01 | $4.781 | $4.638 | $4.925 |
| 2030-03-02 | $4.792 | $4.648 | $4.936 |
| 2030-03-03 | $4.833 | $4.688 | $4.978 |
| 2030-03-04 | $4.874 | $4.728 | $5.020 |
| 2030-03-05 | $4.906 | $4.759 | $5.054 |
| 2030-03-06 | $4.890 | $4.743 | $5.037 |
| 2030-03-07 | $4.917 | $4.770 | $5.065 |
| 2030-03-08 | $4.959 | $4.810 | $5.108 |
| 2030-03-09 | $4.927 | $4.779 | $5.075 |
| 2030-03-10 | $4.881 | $4.734 | $5.027 |
| 2030-03-11 | $4.865 | $4.719 | $5.011 |
| 2030-03-12 | $4.819 | $4.675 | $4.964 |
| 2030-03-13 | $4.858 | $4.712 | $5.004 |
| 2030-03-14 | $4.812 | $4.668 | $4.957 |
| 2030-03-15 | $4.767 | $4.624 | $4.910 |
| 2030-03-16 | $4.808 | $4.664 | $4.952 |
| 2030-03-17 | $4.792 | $4.648 | $4.936 |
| 2030-03-18 | $4.747 | $4.605 | $4.890 |
| 2030-03-19 | $4.703 | $4.562 | $4.844 |
| 2030-03-20 | $4.730 | $4.588 | $4.872 |
| 2030-03-21 | $4.746 | $4.604 | $4.888 |
| 2030-03-22 | $4.786 | $4.643 | $4.930 |
| 2030-03-23 | $4.786 | $4.643 | $4.930 |
| 2030-03-24 | $4.741 | $4.599 | $4.884 |
| 2030-03-25 | $4.752 | $4.610 | $4.895 |
| 2030-03-26 | $4.793 | $4.649 | $4.936 |
| 2030-03-27 | $4.833 | $4.688 | $4.978 |
| 2030-03-28 | $4.866 | $4.720 | $5.012 |
| 2030-03-29 | $4.849 | $4.704 | $4.995 |
| 2030-03-30 | $4.876 | $4.730 | $5.023 |
| 2030-03-31 | $4.918 | $4.770 | $5.065 |
| 2030 April | |||
| 2030-04-01 | $4.886 | $4.739 | $5.033 |
| 2030-04-02 | $4.840 | $4.695 | $4.986 |
| 2030-04-03 | $4.824 | $4.679 | $4.969 |
| 2030-04-04 | $4.779 | $4.636 | $4.922 |
| 2030-04-05 | $4.817 | $4.673 | $4.962 |
| 2030-04-06 | $4.772 | $4.629 | $4.916 |
| 2030-04-07 | $4.728 | $4.586 | $4.870 |
| 2030-04-08 | $4.768 | $4.625 | $4.911 |
| 2030-04-09 | $4.752 | $4.610 | $4.895 |
| 2030-04-10 | $4.708 | $4.567 | $4.849 |
| 2030-04-11 | $4.664 | $4.524 | $4.804 |
| 2030-04-12 | $4.690 | $4.550 | $4.831 |
| 2030-04-13 | $4.706 | $4.565 | $4.848 |
| 2030-04-14 | $4.746 | $4.604 | $4.889 |
| 2030-04-15 | $4.746 | $4.604 | $4.889 |
| 2030-04-16 | $4.702 | $4.561 | $4.843 |
| 2030-04-17 | $4.713 | $4.571 | $4.854 |
| 2030-04-18 | $4.753 | $4.610 | $4.895 |
| 2030-04-19 | $4.793 | $4.649 | $4.937 |
| 2030-04-20 | $4.825 | $4.680 | $4.970 |
| 2030-04-21 | $4.809 | $4.665 | $4.953 |
| 2030-04-22 | $4.836 | $4.691 | $4.981 |
| 2030-04-23 | $4.877 | $4.731 | $5.023 |
| 2030-04-24 | $4.845 | $4.700 | $4.991 |
| 2030-04-25 | $4.800 | $4.656 | $4.944 |
| 2030-04-26 | $4.784 | $4.641 | $4.928 |
| 2030-04-27 | $4.739 | $4.597 | $4.881 |
| 2030-04-28 | $4.777 | $4.634 | $4.921 |
| 2030-04-29 | $4.733 | $4.591 | $4.875 |
| 2030-04-30 | $4.688 | $4.548 | $4.829 |
| 2030 May | |||
| 2030-05-01 | $4.728 | $4.586 | $4.870 |
| 2030-05-02 | $4.713 | $4.571 | $4.854 |
| 2030-05-03 | $4.669 | $4.529 | $4.809 |
| 2030-05-04 | $4.625 | $4.486 | $4.764 |
| 2030-05-05 | $4.651 | $4.512 | $4.791 |
| 2030-05-06 | $4.667 | $4.527 | $4.807 |
| 2030-05-07 | $4.707 | $4.566 | $4.848 |
| 2030-05-08 | $4.707 | $4.566 | $4.848 |
| 2030-05-09 | $4.663 | $4.523 | $4.803 |
| 2030-05-10 | $4.674 | $4.533 | $4.814 |
| 2030-05-11 | $4.713 | $4.572 | $4.855 |
| 2030-05-12 | $4.753 | $4.611 | $4.896 |
| 2030-05-13 | $4.785 | $4.641 | $4.929 |
| 2030-05-14 | $4.769 | $4.626 | $4.912 |
| 2030-05-15 | $4.796 | $4.652 | $4.939 |
| 2030-05-16 | $4.836 | $4.691 | $4.981 |
| 2030-05-17 | $4.805 | $4.661 | $4.949 |
| 2030-05-18 | $4.760 | $4.617 | $4.903 |
| 2030-05-19 | $4.744 | $4.602 | $4.887 |
| 2030-05-20 | $4.700 | $4.559 | $4.841 |
| 2030-05-21 | $4.738 | $4.596 | $4.880 |
| 2030-05-22 | $4.693 | $4.553 | $4.834 |
| 2030-05-23 | $4.649 | $4.510 | $4.789 |
| 2030-05-24 | $4.689 | $4.548 | $4.830 |
| 2030-05-25 | $4.674 | $4.533 | $4.814 |
| 2030-05-26 | $4.630 | $4.491 | $4.769 |
| 2030-05-27 | $4.586 | $4.449 | $4.724 |
| 2030-05-28 | $4.613 | $4.474 | $4.751 |
| 2030-05-29 | $4.628 | $4.490 | $4.767 |
| 2030-05-30 | $4.668 | $4.528 | $4.808 |
| 2030-05-31 | $4.668 | $4.528 | $4.808 |
| 2030 June | |||
| 2030-06-01 | $4.624 | $4.485 | $4.763 |
| 2030-06-02 | $4.635 | $4.496 | $4.774 |
| 2030-06-03 | $4.674 | $4.534 | $4.814 |
| 2030-06-04 | $4.714 | $4.572 | $4.855 |
| 2030-06-05 | $4.745 | $4.603 | $4.888 |
| 2030-06-06 | $4.729 | $4.588 | $4.871 |
| 2030-06-07 | $4.756 | $4.613 | $4.898 |
| 2030-06-08 | $4.796 | $4.652 | $4.940 |
| 2030-06-09 | $4.765 | $4.622 | $4.908 |
| 2030-06-10 | $4.721 | $4.579 | $4.862 |
| 2030-06-11 | $4.705 | $4.564 | $4.846 |
| 2030-06-12 | $4.661 | $4.521 | $4.801 |
| 2030-06-13 | $4.698 | $4.557 | $4.839 |
| 2030-06-14 | $4.654 | $4.515 | $4.794 |
| 2030-06-15 | $4.611 | $4.472 | $4.749 |
| 2030-06-16 | $4.650 | $4.510 | $4.789 |
| 2030-06-17 | $4.635 | $4.496 | $4.774 |
| 2030-06-18 | $4.591 | $4.454 | $4.729 |
| 2030-06-19 | $4.548 | $4.412 | $4.685 |
| 2030-06-20 | $4.574 | $4.437 | $4.712 |
| 2030-06-21 | $4.590 | $4.452 | $4.728 |
| 2030-06-22 | $4.629 | $4.490 | $4.768 |
| 2030-06-23 | $4.629 | $4.490 | $4.768 |
| 2030-06-24 | $4.586 | $4.448 | $4.723 |
| 2030-06-25 | $4.596 | $4.458 | $4.734 |
| 2030-06-26 | $4.635 | $4.496 | $4.774 |
| 2030-06-27 | $4.674 | $4.534 | $4.815 |
| 2030-06-28 | $4.706 | $4.565 | $4.847 |
| 2030-06-29 | $4.690 | $4.549 | $4.831 |
| 2030-06-30 | $4.716 | $4.575 | $4.858 |
| 2030 July | |||
| 2030-07-01 | $4.756 | $4.614 | $4.899 |
| 2030-07-02 | $4.725 | $4.584 | $4.867 |
| 2030-07-03 | $4.681 | $4.541 | $4.822 |
| 2030-07-04 | $4.666 | $4.526 | $4.806 |
| 2030-07-05 | $4.622 | $4.483 | $4.761 |
| 2030-07-06 | $4.659 | $4.519 | $4.799 |
| 2030-07-07 | $4.616 | $4.477 | $4.754 |
| 2030-07-08 | $4.572 | $4.435 | $4.710 |
| 2030-07-09 | $4.611 | $4.473 | $4.750 |
| 2030-07-10 | $4.596 | $4.458 | $4.734 |
| 2030-07-11 | $4.553 | $4.416 | $4.690 |
| 2030-07-12 | $4.510 | $4.375 | $4.646 |
| 2030-07-13 | $4.536 | $4.400 | $4.672 |
| 2030-07-14 | $4.552 | $4.415 | $4.688 |
| 2030-07-15 | $4.590 | $4.453 | $4.728 |
| 2030-07-16 | $4.590 | $4.453 | $4.728 |
| 2030-07-17 | $4.547 | $4.411 | $4.684 |
| 2030-07-18 | $4.558 | $4.421 | $4.695 |
| 2030-07-19 | $4.597 | $4.459 | $4.734 |
| 2030-07-20 | $4.636 | $4.497 | $4.775 |
| 2030-07-21 | $4.667 | $4.527 | $4.807 |
| 2030-07-22 | $4.651 | $4.512 | $4.791 |
| 2030-07-23 | $4.677 | $4.537 | $4.817 |
| 2030-07-24 | $4.717 | $4.575 | $4.858 |
| 2030-07-25 | $4.686 | $4.546 | $4.827 |
| 2030-07-26 | $4.642 | $4.503 | $4.782 |
| 2030-07-27 | $4.627 | $4.488 | $4.766 |
| 2030-07-28 | $4.584 | $4.446 | $4.721 |
| 2030-07-29 | $4.620 | $4.482 | $4.759 |
| 2030-07-30 | $4.577 | $4.440 | $4.714 |
| 2030-07-31 | $4.534 | $4.398 | $4.670 |
| 2030 August | |||
| 2030-08-01 | $4.573 | $4.436 | $4.710 |
| 2030-08-02 | $4.558 | $4.421 | $4.695 |
| 2030-08-03 | $4.515 | $4.380 | $4.651 |
| 2030-08-04 | $4.473 | $4.339 | $4.607 |
| 2030-08-05 | $4.499 | $4.364 | $4.633 |
| 2030-08-06 | $4.514 | $4.378 | $4.649 |
| 2030-08-07 | $4.552 | $4.416 | $4.689 |
| 2030-08-08 | $4.552 | $4.416 | $4.689 |
| 2030-08-09 | $4.510 | $4.374 | $4.645 |
| 2030-08-10 | $4.520 | $4.384 | $4.656 |
| 2030-08-11 | $4.558 | $4.422 | $4.695 |
| 2030-08-12 | $4.597 | $4.459 | $4.735 |
| 2030-08-13 | $4.628 | $4.489 | $4.767 |
| 2030-08-14 | $4.612 | $4.474 | $4.751 |
| 2030-08-15 | $4.638 | $4.499 | $4.777 |
| 2030-08-16 | $4.677 | $4.537 | $4.818 |
| 2030-08-17 | $4.647 | $4.508 | $4.787 |
| 2030-08-18 | $4.604 | $4.466 | $4.742 |
| 2030-08-19 | $4.588 | $4.451 | $4.726 |
| 2030-08-20 | $4.545 | $4.409 | $4.682 |
| 2030-08-21 | $4.582 | $4.445 | $4.719 |
| 2030-08-22 | $4.539 | $4.403 | $4.675 |
| 2030-08-23 | $4.497 | $4.362 | $4.631 |
| 2030-08-24 | $4.535 | $4.399 | $4.671 |
| 2030-08-25 | $4.520 | $4.384 | $4.656 |
| 2030-08-26 | $4.478 | $4.343 | $4.612 |
| 2030-08-27 | $4.436 | $4.303 | $4.569 |
| 2030-08-28 | $4.461 | $4.327 | $4.595 |
| 2030-08-29 | $4.476 | $4.342 | $4.611 |
| 2030-08-30 | $4.514 | $4.379 | $4.650 |
| 2030-08-31 | $4.514 | $4.379 | $4.650 |
| 2030 September | |||
| 2030-09-01 | $4.472 | $4.338 | $4.606 |
| 2030-09-02 | $4.482 | $4.348 | $4.617 |
| 2030-09-03 | $4.520 | $4.385 | $4.656 |
| 2030-09-04 | $4.559 | $4.422 | $4.696 |
| 2030-09-05 | $4.589 | $4.452 | $4.727 |
| 2030-09-06 | $4.574 | $4.437 | $4.711 |
| 2030-09-07 | $4.599 | $4.461 | $4.737 |
| 2030-09-08 | $4.639 | $4.499 | $4.778 |
| 2030-09-09 | $4.609 | $4.470 | $4.747 |
| 2030-09-10 | $4.565 | $4.428 | $4.702 |
| 2030-09-11 | $4.550 | $4.414 | $4.687 |
| 2030-09-12 | $4.508 | $4.372 | $4.643 |
| 2030-09-13 | $4.544 | $4.408 | $4.680 |
| 2030-09-14 | $4.501 | $4.366 | $4.636 |
| 2030-09-15 | $4.459 | $4.325 | $4.593 |
| 2030-09-16 | $4.497 | $4.362 | $4.632 |
| 2030-09-17 | $4.482 | $4.348 | $4.617 |
| 2030-09-18 | $4.440 | $4.307 | $4.574 |
| 2030-09-19 | $4.399 | $4.267 | $4.531 |
| 2030-09-20 | $4.424 | $4.291 | $4.557 |
| 2030-09-21 | $4.439 | $4.306 | $4.572 |
| 2030-09-22 | $4.477 | $4.342 | $4.611 |
| 2030-09-23 | $4.477 | $4.342 | $4.611 |
| 2030-09-24 | $4.435 | $4.302 | $4.568 |