Current 002035 price: $6.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.209 | $6.023 | $6.395 |
| 2026-01-02 | $6.180 | $5.995 | $6.366 |
| 2026-01-03 | $6.144 | $5.960 | $6.329 |
| 2026-01-04 | $6.154 | $5.969 | $6.338 |
| 2026-01-05 | $6.183 | $5.997 | $6.368 |
| 2026-01-06 | $6.216 | $6.029 | $6.402 |
| 2026-01-07 | $6.216 | $6.029 | $6.402 |
| 2026-01-08 | $6.180 | $5.994 | $6.365 |
| 2026-01-09 | $6.213 | $6.026 | $6.399 |
| 2026-01-10 | $6.177 | $5.991 | $6.362 |
| 2026-01-11 | $6.148 | $5.963 | $6.332 |
| 2026-01-12 | $6.181 | $5.995 | $6.366 |
| 2026-01-13 | $6.214 | $6.027 | $6.400 |
| 2026-01-14 | $6.177 | $5.992 | $6.363 |
| 2026-01-15 | $6.177 | $5.992 | $6.363 |
| 2026-01-16 | $6.141 | $5.957 | $6.326 |
| 2026-01-17 | $6.106 | $5.923 | $6.289 |
| 2026-01-18 | $6.138 | $5.954 | $6.322 |
| 2026-01-19 | $6.171 | $5.986 | $6.356 |
| 2026-01-20 | $6.204 | $6.018 | $6.390 |
| 2026-01-21 | $6.168 | $5.983 | $6.353 |
| 2026-01-22 | $6.132 | $5.948 | $6.316 |
| 2026-01-23 | $6.165 | $5.980 | $6.350 |
| 2026-01-24 | $6.155 | $5.971 | $6.340 |
| 2026-01-25 | $6.127 | $5.943 | $6.311 |
| 2026-01-26 | $6.091 | $5.908 | $6.274 |
| 2026-01-27 | $6.101 | $5.918 | $6.284 |
| 2026-01-28 | $6.130 | $5.946 | $6.314 |
| 2026-01-29 | $6.162 | $5.977 | $6.347 |
| 2026-01-30 | $6.162 | $5.977 | $6.347 |
| 2026-01-31 | $6.126 | $5.943 | $6.310 |
| 2026 February | |||
| 2026-02-01 | $6.159 | $5.974 | $6.344 |
| 2026-02-02 | $6.123 | $5.940 | $6.307 |
| 2026-02-03 | $6.095 | $5.912 | $6.278 |
| 2026-02-04 | $6.127 | $5.943 | $6.311 |
| 2026-02-05 | $6.160 | $5.975 | $6.345 |
| 2026-02-06 | $6.124 | $5.940 | $6.308 |
| 2026-02-07 | $6.124 | $5.940 | $6.308 |
| 2026-02-08 | $6.088 | $5.906 | $6.271 |
| 2026-02-09 | $6.053 | $5.871 | $6.235 |
| 2026-02-10 | $6.085 | $5.903 | $6.268 |
| 2026-02-11 | $6.118 | $5.934 | $6.301 |
| 2026-02-12 | $6.150 | $5.966 | $6.335 |
| 2026-02-13 | $6.115 | $5.931 | $6.298 |
| 2026-02-14 | $6.079 | $5.897 | $6.261 |
| 2026-02-15 | $6.112 | $5.928 | $6.295 |
| 2026-02-16 | $6.102 | $5.919 | $6.285 |
| 2026-02-17 | $6.074 | $5.892 | $6.256 |
| 2026-02-18 | $6.039 | $5.857 | $6.220 |
| 2026-02-19 | $6.048 | $5.867 | $6.230 |
| 2026-02-20 | $6.077 | $5.894 | $6.259 |
| 2026-02-21 | $6.109 | $5.926 | $6.292 |
| 2026-02-22 | $6.109 | $5.926 | $6.292 |
| 2026-02-23 | $6.074 | $5.891 | $6.256 |
| 2026-02-24 | $6.106 | $5.923 | $6.289 |
| 2026-02-25 | $6.071 | $5.888 | $6.253 |
| 2026-02-26 | $6.042 | $5.861 | $6.223 |
| 2026-02-27 | $6.074 | $5.892 | $6.257 |
| 2026-02-28 | $6.107 | $5.924 | $6.290 |
| 2026 March | |||
| 2026-03-01 | $6.071 | $5.889 | $6.253 |
| 2026-03-02 | $6.071 | $5.889 | $6.253 |
| 2026-03-03 | $6.036 | $5.855 | $6.217 |
| 2026-03-04 | $6.001 | $5.821 | $6.181 |
| 2026-03-05 | $6.033 | $5.852 | $6.214 |
| 2026-03-06 | $6.065 | $5.883 | $6.247 |
| 2026-03-07 | $6.097 | $5.915 | $6.280 |
| 2026-03-08 | $6.062 | $5.880 | $6.244 |
| 2026-03-09 | $6.027 | $5.846 | $6.207 |
| 2026-03-10 | $6.059 | $5.877 | $6.241 |
| 2026-03-11 | $6.050 | $5.868 | $6.231 |
| 2026-03-12 | $6.022 | $5.841 | $6.202 |
| 2026-03-13 | $5.987 | $5.807 | $6.166 |
| 2026-03-14 | $5.996 | $5.816 | $6.176 |
| 2026-03-15 | $6.024 | $5.844 | $6.205 |
| 2026-03-16 | $6.056 | $5.875 | $6.238 |
| 2026-03-17 | $6.056 | $5.875 | $6.238 |
| 2026-03-18 | $6.021 | $5.841 | $6.202 |
| 2026-03-19 | $6.053 | $5.872 | $6.235 |
| 2026-03-20 | $6.018 | $5.838 | $6.199 |
| 2026-03-21 | $5.990 | $5.810 | $6.170 |
| 2026-03-22 | $6.022 | $5.841 | $6.203 |
| 2026-03-23 | $6.054 | $5.873 | $6.236 |
| 2026-03-24 | $6.019 | $5.838 | $6.200 |
| 2026-03-25 | $6.019 | $5.838 | $6.200 |
| 2026-03-26 | $5.984 | $5.804 | $6.163 |
| 2026-03-27 | $5.949 | $5.771 | $6.128 |
| 2026-03-28 | $5.981 | $5.801 | $6.160 |
| 2026-03-29 | $6.013 | $5.832 | $6.193 |
| 2026-03-30 | $6.045 | $5.863 | $6.226 |
| 2026-03-31 | $6.010 | $5.829 | $6.190 |
| 2026 April | |||
| 2026-04-01 | $5.975 | $5.795 | $6.154 |
| 2026-04-02 | $6.007 | $5.826 | $6.187 |
| 2026-04-03 | $5.997 | $5.817 | $6.177 |
| 2026-04-04 | $5.970 | $5.791 | $6.149 |
| 2026-04-05 | $5.935 | $5.757 | $6.113 |
| 2026-04-06 | $5.944 | $5.766 | $6.123 |
| 2026-04-07 | $5.972 | $5.793 | $6.152 |
| 2026-04-08 | $6.004 | $5.824 | $6.184 |
| 2026-04-09 | $6.004 | $5.824 | $6.184 |
| 2026-04-10 | $5.969 | $5.790 | $6.148 |
| 2026-04-11 | $6.001 | $5.821 | $6.181 |
| 2026-04-12 | $5.966 | $5.787 | $6.145 |
| 2026-04-13 | $5.938 | $5.760 | $6.117 |
| 2026-04-14 | $5.970 | $5.791 | $6.149 |
| 2026-04-15 | $6.002 | $5.822 | $6.182 |
| 2026-04-16 | $5.967 | $5.788 | $6.146 |
| 2026-04-17 | $5.967 | $5.788 | $6.146 |
| 2026-04-18 | $5.932 | $5.754 | $6.110 |
| 2026-04-19 | $5.898 | $5.721 | $6.075 |
| 2026-04-20 | $5.929 | $5.751 | $6.107 |
| 2026-04-21 | $5.961 | $5.782 | $6.140 |
| 2026-04-22 | $5.993 | $5.813 | $6.172 |
| 2026-04-23 | $5.958 | $5.779 | $6.137 |
| 2026-04-24 | $5.923 | $5.745 | $6.101 |
| 2026-04-25 | $5.955 | $5.776 | $6.133 |
| 2026-04-26 | $5.946 | $5.767 | $6.124 |
| 2026-04-27 | $5.918 | $5.741 | $6.096 |
| 2026-04-28 | $5.884 | $5.707 | $6.060 |
| 2026-04-29 | $5.893 | $5.716 | $6.070 |
| 2026-04-30 | $5.921 | $5.743 | $6.099 |
| 2026 May | |||
| 2026-05-01 | $5.952 | $5.774 | $6.131 |
| 2026-05-02 | $5.952 | $5.774 | $6.131 |
| 2026-05-03 | $5.918 | $5.740 | $6.095 |
| 2026-05-04 | $5.949 | $5.771 | $6.128 |
| 2026-05-05 | $5.915 | $5.737 | $6.092 |
| 2026-05-06 | $5.887 | $5.711 | $6.064 |
| 2026-05-07 | $5.919 | $5.741 | $6.096 |
| 2026-05-08 | $5.950 | $5.772 | $6.129 |
| 2026-05-09 | $5.916 | $5.738 | $6.093 |
| 2026-05-10 | $5.916 | $5.738 | $6.093 |
| 2026-05-11 | $5.881 | $5.705 | $6.058 |
| 2026-05-12 | $5.847 | $5.672 | $6.022 |
| 2026-05-13 | $5.878 | $5.702 | $6.054 |
| 2026-05-14 | $5.909 | $5.732 | $6.087 |
| 2026-05-15 | $5.941 | $5.763 | $6.119 |
| 2026-05-16 | $5.906 | $5.729 | $6.084 |
| 2026-05-17 | $5.872 | $5.696 | $6.048 |
| 2026-05-18 | $5.903 | $5.726 | $6.081 |
| 2026-05-19 | $5.894 | $5.718 | $6.071 |
| 2026-05-20 | $5.867 | $5.691 | $6.043 |
| 2026-05-21 | $5.833 | $5.658 | $6.008 |
| 2026-05-22 | $5.842 | $5.667 | $6.017 |
| 2026-05-23 | $5.870 | $5.694 | $6.046 |
| 2026-05-24 | $5.901 | $5.724 | $6.078 |
| 2026-05-25 | $5.901 | $5.724 | $6.078 |
| 2026-05-26 | $5.867 | $5.691 | $6.043 |
| 2026-05-27 | $5.898 | $5.721 | $6.075 |
| 2026-05-28 | $5.864 | $5.688 | $6.040 |
| 2026-05-29 | $5.836 | $5.661 | $6.012 |
| 2026-05-30 | $5.868 | $5.692 | $6.044 |
| 2026-05-31 | $5.899 | $5.722 | $6.076 |
| 2026 June | |||
| 2026-06-01 | $5.865 | $5.689 | $6.040 |
| 2026-06-02 | $5.865 | $5.689 | $6.040 |
| 2026-06-03 | $5.830 | $5.656 | $6.005 |
| 2026-06-04 | $5.797 | $5.623 | $5.970 |
| 2026-06-05 | $5.827 | $5.653 | $6.002 |
| 2026-06-06 | $5.859 | $5.683 | $6.034 |
| 2026-06-07 | $5.890 | $5.713 | $6.066 |
| 2026-06-08 | $5.856 | $5.680 | $6.031 |
| 2026-06-09 | $5.821 | $5.647 | $5.996 |
| 2026-06-10 | $5.853 | $5.677 | $6.028 |
| 2026-06-11 | $5.844 | $5.668 | $6.019 |
| 2026-06-12 | $5.817 | $5.642 | $5.991 |
| 2026-06-13 | $5.783 | $5.609 | $5.956 |
| 2026-06-14 | $5.792 | $5.618 | $5.966 |
| 2026-06-15 | $5.819 | $5.645 | $5.994 |
| 2026-06-16 | $5.850 | $5.675 | $6.026 |
| 2026-06-17 | $5.850 | $5.675 | $6.026 |
| 2026-06-18 | $5.816 | $5.642 | $5.991 |
| 2026-06-19 | $5.847 | $5.672 | $6.023 |
| 2026-06-20 | $5.813 | $5.639 | $5.988 |
| 2026-06-21 | $5.786 | $5.613 | $5.960 |
| 2026-06-22 | $5.817 | $5.642 | $5.991 |
| 2026-06-23 | $5.848 | $5.673 | $6.023 |
| 2026-06-24 | $5.814 | $5.640 | $5.988 |
| 2026-06-25 | $5.814 | $5.640 | $5.988 |
| 2026-06-26 | $5.780 | $5.607 | $5.954 |
| 2026-06-27 | $5.747 | $5.574 | $5.919 |
| 2026-06-28 | $5.777 | $5.604 | $5.950 |
| 2026-06-29 | $5.808 | $5.634 | $5.982 |
| 2026-06-30 | $5.839 | $5.664 | $6.014 |
| 2026 July | |||
| 2026-07-01 | $5.805 | $5.631 | $5.979 |
| 2026-07-02 | $5.771 | $5.598 | $5.944 |
| 2026-07-03 | $5.802 | $5.628 | $5.976 |
| 2026-07-04 | $5.793 | $5.619 | $5.967 |
| 2026-07-05 | $5.766 | $5.593 | $5.939 |
| 2026-07-06 | $5.733 | $5.561 | $5.905 |
| 2026-07-07 | $5.742 | $5.570 | $5.914 |
| 2026-07-08 | $5.769 | $5.596 | $5.942 |
| 2026-07-09 | $5.800 | $5.626 | $5.974 |
| 2026-07-10 | $5.800 | $5.626 | $5.974 |
| 2026-07-11 | $5.766 | $5.593 | $5.939 |
| 2026-07-12 | $5.797 | $5.623 | $5.971 |
| 2026-07-13 | $5.763 | $5.590 | $5.936 |
| 2026-07-14 | $5.736 | $5.564 | $5.908 |
| 2026-07-15 | $5.767 | $5.594 | $5.940 |
| 2026-07-16 | $5.798 | $5.624 | $5.971 |
| 2026-07-17 | $5.764 | $5.591 | $5.937 |
| 2026-07-18 | $5.764 | $5.591 | $5.937 |
| 2026-07-19 | $5.730 | $5.558 | $5.902 |
| 2026-07-20 | $5.697 | $5.526 | $5.868 |
| 2026-07-21 | $5.727 | $5.556 | $5.899 |
| 2026-07-22 | $5.758 | $5.585 | $5.931 |
| 2026-07-23 | $5.789 | $5.615 | $5.962 |
| 2026-07-24 | $5.755 | $5.582 | $5.928 |
| 2026-07-25 | $5.721 | $5.550 | $5.893 |
| 2026-07-26 | $5.752 | $5.579 | $5.925 |
| 2026-07-27 | $5.743 | $5.571 | $5.915 |
| 2026-07-28 | $5.717 | $5.545 | $5.888 |
| 2026-07-29 | $5.683 | $5.513 | $5.854 |
| 2026-07-30 | $5.692 | $5.522 | $5.863 |
| 2026-07-31 | $5.719 | $5.548 | $5.891 |
| 2026 August | |||
| 2026-08-01 | $5.750 | $5.577 | $5.922 |
| 2026-08-02 | $5.750 | $5.577 | $5.922 |
| 2026-08-03 | $5.716 | $5.545 | $5.888 |
| 2026-08-04 | $5.747 | $5.574 | $5.919 |
| 2026-08-05 | $5.713 | $5.542 | $5.885 |
| 2026-08-06 | $5.687 | $5.516 | $5.857 |
| 2026-08-07 | $5.717 | $5.546 | $5.889 |
| 2026-08-08 | $5.748 | $5.575 | $5.920 |
| 2026-08-09 | $5.714 | $5.543 | $5.886 |
| 2026-08-10 | $5.714 | $5.543 | $5.886 |
| 2026-08-11 | $5.681 | $5.510 | $5.851 |
| 2026-08-12 | $5.648 | $5.478 | $5.817 |
| 2026-08-13 | $5.678 | $5.508 | $5.848 |
| 2026-08-14 | $5.708 | $5.537 | $5.879 |
| 2026-08-15 | $5.739 | $5.567 | $5.911 |
| 2026-08-16 | $5.705 | $5.534 | $5.876 |
| 2026-08-17 | $5.672 | $5.502 | $5.842 |
| 2026-08-18 | $5.702 | $5.531 | $5.873 |
| 2026-08-19 | $5.694 | $5.523 | $5.864 |
| 2026-08-20 | $5.667 | $5.497 | $5.837 |
| 2026-08-21 | $5.634 | $5.465 | $5.803 |
| 2026-08-22 | $5.643 | $5.474 | $5.813 |
| 2026-08-23 | $5.670 | $5.500 | $5.840 |
| 2026-08-24 | $5.700 | $5.529 | $5.871 |
| 2026-08-25 | $5.700 | $5.529 | $5.871 |
| 2026-08-26 | $5.667 | $5.497 | $5.837 |
| 2026-08-27 | $5.697 | $5.526 | $5.868 |
| 2026-08-28 | $5.664 | $5.494 | $5.834 |
| 2026-08-29 | $5.638 | $5.469 | $5.807 |
| 2026-08-30 | $5.668 | $5.498 | $5.838 |
| 2026-08-31 | $5.698 | $5.527 | $5.869 |
| 2026 September | |||
| 2026-09-01 | $5.665 | $5.495 | $5.835 |
| 2026-09-02 | $5.665 | $5.495 | $5.835 |
| 2026-09-03 | $5.632 | $5.463 | $5.801 |
| 2026-09-04 | $5.599 | $5.431 | $5.767 |
| 2026-09-05 | $5.629 | $5.460 | $5.798 |
| 2026-09-06 | $5.659 | $5.489 | $5.829 |
| 2026-09-07 | $5.689 | $5.519 | $5.860 |
| 2026-09-08 | $5.656 | $5.486 | $5.826 |
| 2026-09-09 | $5.623 | $5.455 | $5.792 |
| 2026-09-10 | $5.653 | $5.484 | $5.823 |
| 2026-09-11 | $5.645 | $5.475 | $5.814 |
| 2026-09-12 | $5.618 | $5.450 | $5.787 |
| 2026-09-13 | $5.586 | $5.418 | $5.753 |
| 2026-09-14 | $5.595 | $5.427 | $5.762 |
| 2026-09-15 | $5.621 | $5.452 | $5.790 |
| 2026-09-16 | $5.651 | $5.481 | $5.821 |
| 2026-09-17 | $5.651 | $5.481 | $5.821 |
| 2026-09-18 | $5.618 | $5.450 | $5.787 |
| 2026-09-19 | $5.648 | $5.479 | $5.818 |
| 2026-09-20 | $5.615 | $5.447 | $5.784 |
| 2026-09-21 | $5.589 | $5.421 | $5.757 |
| 2026-09-22 | $5.619 | $5.450 | $5.787 |
| 2026-09-23 | $5.649 | $5.479 | $5.818 |
| 2026-09-24 | $5.616 | $5.447 | $5.784 |
| 2026-09-25 | $5.616 | $5.447 | $5.784 |