Current 002188 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.762 | $4.619 | $4.905 |
| 2026-01-02 | $4.689 | $4.548 | $4.829 |
| 2026-01-03 | $4.637 | $4.498 | $4.776 |
| 2026-01-04 | $4.663 | $4.523 | $4.803 |
| 2026-01-05 | $4.732 | $4.590 | $4.874 |
| 2026-01-06 | $4.801 | $4.657 | $4.945 |
| 2026-01-07 | $4.872 | $4.726 | $5.018 |
| 2026-01-08 | $4.872 | $4.726 | $5.018 |
| 2026-01-09 | $4.872 | $4.726 | $5.018 |
| 2026-01-10 | $4.944 | $4.796 | $5.093 |
| 2026-01-11 | $4.961 | $4.812 | $5.110 |
| 2026-01-12 | $5.034 | $4.883 | $5.185 |
| 2026-01-13 | $4.959 | $4.810 | $5.108 |
| 2026-01-14 | $4.882 | $4.736 | $5.029 |
| 2026-01-15 | $4.814 | $4.669 | $4.958 |
| 2026-01-16 | $4.754 | $4.611 | $4.897 |
| 2026-01-17 | $4.681 | $4.540 | $4.821 |
| 2026-01-18 | $4.750 | $4.607 | $4.892 |
| 2026-01-19 | $4.676 | $4.536 | $4.817 |
| 2026-01-20 | $4.746 | $4.603 | $4.888 |
| 2026-01-21 | $4.672 | $4.532 | $4.813 |
| 2026-01-22 | $4.600 | $4.462 | $4.738 |
| 2026-01-23 | $4.529 | $4.394 | $4.665 |
| 2026-01-24 | $4.596 | $4.458 | $4.734 |
| 2026-01-25 | $4.525 | $4.390 | $4.661 |
| 2026-01-26 | $4.476 | $4.341 | $4.610 |
| 2026-01-27 | $4.501 | $4.366 | $4.636 |
| 2026-01-28 | $4.567 | $4.430 | $4.704 |
| 2026-01-29 | $4.634 | $4.495 | $4.773 |
| 2026-01-30 | $4.703 | $4.562 | $4.844 |
| 2026-01-31 | $4.703 | $4.562 | $4.844 |
| 2026 February | |||
| 2026-02-01 | $4.703 | $4.562 | $4.844 |
| 2026-02-02 | $4.772 | $4.629 | $4.915 |
| 2026-02-03 | $4.788 | $4.645 | $4.932 |
| 2026-02-04 | $4.859 | $4.713 | $5.005 |
| 2026-02-05 | $4.786 | $4.643 | $4.930 |
| 2026-02-06 | $4.712 | $4.571 | $4.854 |
| 2026-02-07 | $4.646 | $4.507 | $4.786 |
| 2026-02-08 | $4.588 | $4.451 | $4.726 |
| 2026-02-09 | $4.518 | $4.382 | $4.653 |
| 2026-02-10 | $4.584 | $4.447 | $4.722 |
| 2026-02-11 | $4.514 | $4.378 | $4.649 |
| 2026-02-12 | $4.580 | $4.443 | $4.718 |
| 2026-02-13 | $4.510 | $4.374 | $4.645 |
| 2026-02-14 | $4.440 | $4.307 | $4.573 |
| 2026-02-15 | $4.372 | $4.241 | $4.503 |
| 2026-02-16 | $4.436 | $4.303 | $4.569 |
| 2026-02-17 | $4.368 | $4.237 | $4.499 |
| 2026-02-18 | $4.320 | $4.190 | $4.449 |
| 2026-02-19 | $4.344 | $4.214 | $4.474 |
| 2026-02-20 | $4.408 | $4.276 | $4.540 |
| 2026-02-21 | $4.473 | $4.339 | $4.607 |
| 2026-02-22 | $4.539 | $4.403 | $4.675 |
| 2026-02-23 | $4.539 | $4.403 | $4.675 |
| 2026-02-24 | $4.539 | $4.403 | $4.675 |
| 2026-02-25 | $4.606 | $4.468 | $4.744 |
| 2026-02-26 | $4.622 | $4.483 | $4.760 |
| 2026-02-27 | $4.690 | $4.549 | $4.831 |
| 2026-02-28 | $4.620 | $4.481 | $4.758 |
| 2026 March | |||
| 2026-03-01 | $4.548 | $4.412 | $4.685 |
| 2026-03-02 | $4.485 | $4.350 | $4.619 |
| 2026-03-03 | $4.429 | $4.296 | $4.562 |
| 2026-03-04 | $4.361 | $4.230 | $4.491 |
| 2026-03-05 | $4.425 | $4.292 | $4.558 |
| 2026-03-06 | $4.357 | $4.226 | $4.487 |
| 2026-03-07 | $4.421 | $4.288 | $4.554 |
| 2026-03-08 | $4.353 | $4.222 | $4.483 |
| 2026-03-09 | $4.286 | $4.157 | $4.414 |
| 2026-03-10 | $4.220 | $4.093 | $4.346 |
| 2026-03-11 | $4.282 | $4.153 | $4.410 |
| 2026-03-12 | $4.216 | $4.089 | $4.342 |
| 2026-03-13 | $4.170 | $4.044 | $4.295 |
| 2026-03-14 | $4.193 | $4.067 | $4.319 |
| 2026-03-15 | $4.255 | $4.127 | $4.382 |
| 2026-03-16 | $4.317 | $4.188 | $4.447 |
| 2026-03-17 | $4.381 | $4.250 | $4.513 |
| 2026-03-18 | $4.381 | $4.250 | $4.513 |
| 2026-03-19 | $4.381 | $4.250 | $4.513 |
| 2026-03-20 | $4.446 | $4.312 | $4.579 |
| 2026-03-21 | $4.461 | $4.327 | $4.595 |
| 2026-03-22 | $4.527 | $4.391 | $4.662 |
| 2026-03-23 | $4.459 | $4.325 | $4.593 |
| 2026-03-24 | $4.390 | $4.258 | $4.522 |
| 2026-03-25 | $4.329 | $4.199 | $4.458 |
| 2026-03-26 | $4.275 | $4.146 | $4.403 |
| 2026-03-27 | $4.209 | $4.083 | $4.335 |
| 2026-03-28 | $4.271 | $4.143 | $4.399 |
| 2026-03-29 | $4.205 | $4.079 | $4.331 |
| 2026-03-30 | $4.267 | $4.139 | $4.395 |
| 2026-03-31 | $4.201 | $4.075 | $4.327 |
| 2026 April | |||
| 2026-04-01 | $4.137 | $4.012 | $4.261 |
| 2026-04-02 | $4.073 | $3.951 | $4.195 |
| 2026-04-03 | $4.133 | $4.009 | $4.257 |
| 2026-04-04 | $4.069 | $3.947 | $4.191 |
| 2026-04-05 | $4.024 | $3.904 | $4.145 |
| 2026-04-06 | $4.047 | $3.925 | $4.168 |
| 2026-04-07 | $4.107 | $3.983 | $4.230 |
| 2026-04-08 | $4.167 | $4.042 | $4.292 |
| 2026-04-09 | $4.229 | $4.102 | $4.355 |
| 2026-04-10 | $4.229 | $4.102 | $4.355 |
| 2026-04-11 | $4.229 | $4.102 | $4.355 |
| 2026-04-12 | $4.291 | $4.162 | $4.420 |
| 2026-04-13 | $4.306 | $4.176 | $4.435 |
| 2026-04-14 | $4.369 | $4.238 | $4.500 |
| 2026-04-15 | $4.304 | $4.175 | $4.433 |
| 2026-04-16 | $4.237 | $4.110 | $4.365 |
| 2026-04-17 | $4.178 | $4.053 | $4.303 |
| 2026-04-18 | $4.126 | $4.002 | $4.250 |
| 2026-04-19 | $4.062 | $3.940 | $4.184 |
| 2026-04-20 | $4.122 | $3.999 | $4.246 |
| 2026-04-21 | $4.059 | $3.937 | $4.180 |
| 2026-04-22 | $4.119 | $3.995 | $4.242 |
| 2026-04-23 | $4.055 | $3.933 | $4.177 |
| 2026-04-24 | $3.993 | $3.873 | $4.112 |
| 2026-04-25 | $3.931 | $3.813 | $4.049 |
| 2026-04-26 | $3.989 | $3.869 | $4.109 |
| 2026-04-27 | $3.928 | $3.810 | $4.045 |
| 2026-04-28 | $3.884 | $3.768 | $4.001 |
| 2026-04-29 | $3.906 | $3.789 | $4.023 |
| 2026-04-30 | $3.964 | $3.845 | $4.083 |
| 2026 May | |||
| 2026-05-01 | $4.022 | $3.901 | $4.143 |
| 2026-05-02 | $4.081 | $3.959 | $4.204 |
| 2026-05-03 | $4.081 | $3.959 | $4.204 |
| 2026-05-04 | $4.081 | $3.959 | $4.204 |
| 2026-05-05 | $4.142 | $4.017 | $4.266 |
| 2026-05-06 | $4.156 | $4.031 | $4.280 |
| 2026-05-07 | $4.217 | $4.091 | $4.344 |
| 2026-05-08 | $4.154 | $4.029 | $4.279 |
| 2026-05-09 | $4.090 | $3.967 | $4.213 |
| 2026-05-10 | $4.033 | $3.912 | $4.154 |
| 2026-05-11 | $3.982 | $3.863 | $4.102 |
| 2026-05-12 | $3.921 | $3.803 | $4.039 |
| 2026-05-13 | $3.979 | $3.859 | $4.098 |
| 2026-05-14 | $3.917 | $3.800 | $4.035 |
| 2026-05-15 | $3.975 | $3.856 | $4.095 |
| 2026-05-16 | $3.914 | $3.797 | $4.031 |
| 2026-05-17 | $3.854 | $3.738 | $3.969 |
| 2026-05-18 | $3.794 | $3.680 | $3.908 |
| 2026-05-19 | $3.850 | $3.735 | $3.966 |
| 2026-05-20 | $3.791 | $3.677 | $3.905 |
| 2026-05-21 | $3.749 | $3.637 | $3.862 |
| 2026-05-22 | $3.770 | $3.657 | $3.883 |
| 2026-05-23 | $3.826 | $3.711 | $3.940 |
| 2026-05-24 | $3.882 | $3.766 | $3.999 |
| 2026-05-25 | $3.939 | $3.821 | $4.058 |
| 2026-05-26 | $3.939 | $3.821 | $4.058 |
| 2026-05-27 | $3.939 | $3.821 | $4.058 |
| 2026-05-28 | $3.998 | $3.878 | $4.117 |
| 2026-05-29 | $4.011 | $3.891 | $4.131 |
| 2026-05-30 | $4.070 | $3.948 | $4.192 |
| 2026-05-31 | $4.009 | $3.889 | $4.130 |
| 2026 June | |||
| 2026-06-01 | $3.948 | $3.829 | $4.066 |
| 2026-06-02 | $3.892 | $3.775 | $4.009 |
| 2026-06-03 | $3.844 | $3.728 | $3.959 |
| 2026-06-04 | $3.784 | $3.671 | $3.898 |
| 2026-06-05 | $3.840 | $3.725 | $3.956 |
| 2026-06-06 | $3.781 | $3.668 | $3.895 |
| 2026-06-07 | $3.837 | $3.722 | $3.952 |
| 2026-06-08 | $3.778 | $3.664 | $3.891 |
| 2026-06-09 | $3.720 | $3.608 | $3.831 |
| 2026-06-10 | $3.662 | $3.552 | $3.772 |
| 2026-06-11 | $3.716 | $3.605 | $3.828 |
| 2026-06-12 | $3.659 | $3.549 | $3.769 |
| 2026-06-13 | $3.619 | $3.510 | $3.727 |
| 2026-06-14 | $3.639 | $3.530 | $3.748 |
| 2026-06-15 | $3.693 | $3.582 | $3.803 |
| 2026-06-16 | $3.747 | $3.635 | $3.859 |
| 2026-06-17 | $3.802 | $3.688 | $3.916 |
| 2026-06-18 | $3.802 | $3.688 | $3.916 |
| 2026-06-19 | $3.802 | $3.688 | $3.916 |
| 2026-06-20 | $3.858 | $3.743 | $3.974 |
| 2026-06-21 | $3.872 | $3.755 | $3.988 |
| 2026-06-22 | $3.929 | $3.811 | $4.047 |
| 2026-06-23 | $3.870 | $3.754 | $3.986 |
| 2026-06-24 | $3.810 | $3.696 | $3.925 |
| 2026-06-25 | $3.757 | $3.644 | $3.869 |
| 2026-06-26 | $3.710 | $3.599 | $3.821 |
| 2026-06-27 | $3.653 | $3.543 | $3.762 |
| 2026-06-28 | $3.707 | $3.595 | $3.818 |
| 2026-06-29 | $3.650 | $3.540 | $3.759 |
| 2026-06-30 | $3.703 | $3.592 | $3.814 |
| 2026 July | |||
| 2026-07-01 | $3.646 | $3.537 | $3.756 |
| 2026-07-02 | $3.590 | $3.482 | $3.698 |
| 2026-07-03 | $3.535 | $3.429 | $3.641 |
| 2026-07-04 | $3.587 | $3.479 | $3.695 |
| 2026-07-05 | $3.532 | $3.426 | $3.638 |
| 2026-07-06 | $3.493 | $3.388 | $3.598 |
| 2026-07-07 | $3.512 | $3.407 | $3.618 |
| 2026-07-08 | $3.564 | $3.457 | $3.671 |
| 2026-07-09 | $3.617 | $3.508 | $3.725 |
| 2026-07-10 | $3.670 | $3.560 | $3.780 |
| 2026-07-11 | $3.670 | $3.560 | $3.780 |
| 2026-07-12 | $3.670 | $3.560 | $3.780 |
| 2026-07-13 | $3.724 | $3.612 | $3.836 |
| 2026-07-14 | $3.737 | $3.625 | $3.849 |
| 2026-07-15 | $3.792 | $3.678 | $3.906 |
| 2026-07-16 | $3.735 | $3.623 | $3.847 |
| 2026-07-17 | $3.678 | $3.567 | $3.788 |
| 2026-07-18 | $3.626 | $3.517 | $3.735 |
| 2026-07-19 | $3.581 | $3.473 | $3.688 |
| 2026-07-20 | $3.526 | $3.420 | $3.631 |
| 2026-07-21 | $3.578 | $3.470 | $3.685 |
| 2026-07-22 | $3.523 | $3.417 | $3.628 |
| 2026-07-23 | $3.575 | $3.467 | $3.682 |
| 2026-07-24 | $3.519 | $3.414 | $3.625 |
| 2026-07-25 | $3.465 | $3.361 | $3.569 |
| 2026-07-26 | $3.412 | $3.309 | $3.514 |
| 2026-07-27 | $3.462 | $3.358 | $3.566 |
| 2026-07-28 | $3.409 | $3.306 | $3.511 |
| 2026-07-29 | $3.371 | $3.270 | $3.472 |
| 2026-07-30 | $3.390 | $3.288 | $3.492 |
| 2026-07-31 | $3.440 | $3.337 | $3.543 |
| 2026 August | |||
| 2026-08-01 | $3.491 | $3.386 | $3.595 |
| 2026-08-02 | $3.542 | $3.436 | $3.649 |
| 2026-08-03 | $3.542 | $3.436 | $3.649 |
| 2026-08-04 | $3.542 | $3.436 | $3.649 |
| 2026-08-05 | $3.595 | $3.487 | $3.702 |
| 2026-08-06 | $3.607 | $3.499 | $3.715 |
| 2026-08-07 | $3.660 | $3.550 | $3.770 |
| 2026-08-08 | $3.605 | $3.497 | $3.713 |
| 2026-08-09 | $3.550 | $3.443 | $3.656 |
| 2026-08-10 | $3.500 | $3.395 | $3.605 |
| 2026-08-11 | $3.456 | $3.353 | $3.560 |
| 2026-08-12 | $3.403 | $3.301 | $3.505 |
| 2026-08-13 | $3.453 | $3.350 | $3.557 |
| 2026-08-14 | $3.400 | $3.298 | $3.502 |
| 2026-08-15 | $3.450 | $3.347 | $3.554 |
| 2026-08-16 | $3.397 | $3.295 | $3.499 |
| 2026-08-17 | $3.345 | $3.244 | $3.445 |
| 2026-08-18 | $3.293 | $3.194 | $3.392 |
| 2026-08-19 | $3.342 | $3.241 | $3.442 |
| 2026-08-20 | $3.290 | $3.191 | $3.389 |
| 2026-08-21 | $3.254 | $3.156 | $3.352 |
| 2026-08-22 | $3.272 | $3.174 | $3.370 |
| 2026-08-23 | $3.320 | $3.221 | $3.420 |
| 2026-08-24 | $3.369 | $3.268 | $3.470 |
| 2026-08-25 | $3.419 | $3.316 | $3.522 |
| 2026-08-26 | $3.419 | $3.316 | $3.522 |
| 2026-08-27 | $3.419 | $3.316 | $3.522 |
| 2026-08-28 | $3.469 | $3.365 | $3.574 |
| 2026-08-29 | $3.481 | $3.377 | $3.586 |
| 2026-08-30 | $3.533 | $3.427 | $3.639 |
| 2026-08-31 | $3.480 | $3.375 | $3.584 |
| 2026 September | |||
| 2026-09-01 | $3.426 | $3.323 | $3.529 |
| 2026-09-02 | $3.378 | $3.277 | $3.479 |
| 2026-09-03 | $3.336 | $3.236 | $3.436 |
| 2026-09-04 | $3.285 | $3.186 | $3.383 |
| 2026-09-05 | $3.333 | $3.233 | $3.433 |
| 2026-09-06 | $3.282 | $3.183 | $3.380 |
| 2026-09-07 | $3.330 | $3.230 | $3.430 |
| 2026-09-08 | $3.279 | $3.180 | $3.377 |
| 2026-09-09 | $3.228 | $3.131 | $3.325 |
| 2026-09-10 | $3.178 | $3.083 | $3.274 |
| 2026-09-11 | $3.225 | $3.129 | $3.322 |
| 2026-09-12 | $3.176 | $3.080 | $3.271 |
| 2026-09-13 | $3.141 | $3.046 | $3.235 |
| 2026-09-14 | $3.158 | $3.063 | $3.253 |
| 2026-09-15 | $3.205 | $3.109 | $3.301 |
| 2026-09-16 | $3.252 | $3.154 | $3.350 |
| 2026-09-17 | $3.300 | $3.201 | $3.399 |
| 2026-09-18 | $3.300 | $3.201 | $3.399 |
| 2026-09-19 | $3.300 | $3.201 | $3.399 |
| 2026-09-20 | $3.349 | $3.248 | $3.449 |
| 2026-09-21 | $3.360 | $3.259 | $3.461 |
| 2026-09-22 | $3.410 | $3.307 | $3.512 |
| 2026-09-23 | $3.359 | $3.258 | $3.459 |
| 2026-09-24 | $3.307 | $3.208 | $3.406 |
| 2026-09-25 | $3.260 | $3.163 | $3.358 |