Current 002197 price: $9.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.29 | $10.95 | $11.63 |
| 2026-01-02 | $11.34 | $11.00 | $11.68 |
| 2026-01-03 | $11.39 | $11.05 | $11.73 |
| 2026-01-04 | $11.34 | $11.00 | $11.68 |
| 2026-01-05 | $11.48 | $11.14 | $11.83 |
| 2026-01-06 | $11.59 | $11.25 | $11.94 |
| 2026-01-07 | $11.62 | $11.27 | $11.97 |
| 2026-01-08 | $11.76 | $11.41 | $12.12 |
| 2026-01-09 | $11.64 | $11.29 | $11.99 |
| 2026-01-10 | $11.61 | $11.26 | $11.96 |
| 2026-01-11 | $11.49 | $11.15 | $11.83 |
| 2026-01-12 | $11.38 | $11.04 | $11.72 |
| 2026-01-13 | $11.46 | $11.12 | $11.81 |
| 2026-01-14 | $11.34 | $11.00 | $11.68 |
| 2026-01-15 | $11.48 | $11.14 | $11.83 |
| 2026-01-16 | $11.62 | $11.28 | $11.97 |
| 2026-01-17 | $11.64 | $11.29 | $11.99 |
| 2026-01-18 | $11.78 | $11.43 | $12.13 |
| 2026-01-19 | $11.68 | $11.33 | $12.03 |
| 2026-01-20 | $11.83 | $11.47 | $12.18 |
| 2026-01-21 | $11.70 | $11.35 | $12.05 |
| 2026-01-22 | $11.58 | $11.23 | $11.92 |
| 2026-01-23 | $11.69 | $11.34 | $12.04 |
| 2026-01-24 | $11.83 | $11.47 | $12.18 |
| 2026-01-25 | $11.88 | $11.53 | $12.24 |
| 2026-01-26 | $11.94 | $11.58 | $12.29 |
| 2026-01-27 | $11.88 | $11.53 | $12.24 |
| 2026-01-28 | $12.03 | $11.67 | $12.39 |
| 2026-01-29 | $12.15 | $11.78 | $12.51 |
| 2026-01-30 | $12.17 | $11.81 | $12.54 |
| 2026-01-31 | $12.32 | $11.95 | $12.69 |
| 2026 February | |||
| 2026-02-01 | $12.19 | $11.83 | $12.56 |
| 2026-02-02 | $12.17 | $11.80 | $12.53 |
| 2026-02-03 | $12.04 | $11.68 | $12.40 |
| 2026-02-04 | $11.92 | $11.56 | $12.28 |
| 2026-02-05 | $12.01 | $11.65 | $12.37 |
| 2026-02-06 | $11.88 | $11.53 | $12.24 |
| 2026-02-07 | $12.03 | $11.67 | $12.39 |
| 2026-02-08 | $12.18 | $11.81 | $12.54 |
| 2026-02-09 | $12.19 | $11.83 | $12.56 |
| 2026-02-10 | $12.34 | $11.97 | $12.71 |
| 2026-02-11 | $12.24 | $11.87 | $12.61 |
| 2026-02-12 | $12.39 | $12.02 | $12.76 |
| 2026-02-13 | $12.26 | $11.89 | $12.63 |
| 2026-02-14 | $12.13 | $11.77 | $12.49 |
| 2026-02-15 | $12.24 | $11.88 | $12.61 |
| 2026-02-16 | $12.39 | $12.02 | $12.77 |
| 2026-02-17 | $12.45 | $12.08 | $12.82 |
| 2026-02-18 | $12.51 | $12.13 | $12.88 |
| 2026-02-19 | $12.45 | $12.08 | $12.82 |
| 2026-02-20 | $12.60 | $12.23 | $12.98 |
| 2026-02-21 | $12.73 | $12.35 | $13.11 |
| 2026-02-22 | $12.76 | $12.37 | $13.14 |
| 2026-02-23 | $12.91 | $12.53 | $13.30 |
| 2026-02-24 | $12.78 | $12.39 | $13.16 |
| 2026-02-25 | $12.75 | $12.37 | $13.13 |
| 2026-02-26 | $12.61 | $12.23 | $12.99 |
| 2026-02-27 | $12.49 | $12.11 | $12.86 |
| 2026-02-28 | $12.59 | $12.21 | $12.96 |
| 2026 March | |||
| 2026-03-01 | $12.45 | $12.08 | $12.83 |
| 2026-03-02 | $12.61 | $12.23 | $12.98 |
| 2026-03-03 | $12.76 | $12.38 | $13.14 |
| 2026-03-04 | $12.77 | $12.39 | $13.16 |
| 2026-03-05 | $12.93 | $12.54 | $13.32 |
| 2026-03-06 | $12.83 | $12.44 | $13.21 |
| 2026-03-07 | $12.98 | $12.59 | $13.37 |
| 2026-03-08 | $12.84 | $12.46 | $13.23 |
| 2026-03-09 | $12.71 | $12.33 | $13.09 |
| 2026-03-10 | $12.83 | $12.44 | $13.21 |
| 2026-03-11 | $12.99 | $12.60 | $13.38 |
| 2026-03-12 | $13.04 | $12.65 | $13.44 |
| 2026-03-13 | $13.10 | $12.71 | $13.50 |
| 2026-03-14 | $13.04 | $12.65 | $13.44 |
| 2026-03-15 | $13.20 | $12.81 | $13.60 |
| 2026-03-16 | $13.34 | $12.94 | $13.74 |
| 2026-03-17 | $13.36 | $12.96 | $13.77 |
| 2026-03-18 | $13.53 | $13.12 | $13.93 |
| 2026-03-19 | $13.39 | $12.98 | $13.79 |
| 2026-03-20 | $13.36 | $12.96 | $13.76 |
| 2026-03-21 | $13.22 | $12.82 | $13.61 |
| 2026-03-22 | $13.09 | $12.69 | $13.48 |
| 2026-03-23 | $13.19 | $12.79 | $13.58 |
| 2026-03-24 | $13.05 | $12.65 | $13.44 |
| 2026-03-25 | $13.21 | $12.81 | $13.60 |
| 2026-03-26 | $13.37 | $12.97 | $13.77 |
| 2026-03-27 | $13.38 | $12.98 | $13.79 |
| 2026-03-28 | $13.55 | $13.14 | $13.95 |
| 2026-03-29 | $13.44 | $13.03 | $13.84 |
| 2026-03-30 | $13.60 | $13.19 | $14.01 |
| 2026-03-31 | $13.46 | $13.05 | $13.86 |
| 2026 April | |||
| 2026-04-01 | $13.32 | $12.92 | $13.71 |
| 2026-04-02 | $13.44 | $13.04 | $13.84 |
| 2026-04-03 | $13.61 | $13.20 | $14.01 |
| 2026-04-04 | $13.67 | $13.26 | $14.08 |
| 2026-04-05 | $13.73 | $13.32 | $14.14 |
| 2026-04-06 | $13.67 | $13.26 | $14.08 |
| 2026-04-07 | $13.84 | $13.42 | $14.25 |
| 2026-04-08 | $13.97 | $13.55 | $14.39 |
| 2026-04-09 | $14.00 | $13.58 | $14.42 |
| 2026-04-10 | $14.17 | $13.75 | $14.60 |
| 2026-04-11 | $14.02 | $13.60 | $14.45 |
| 2026-04-12 | $13.99 | $13.57 | $14.41 |
| 2026-04-13 | $13.85 | $13.43 | $14.26 |
| 2026-04-14 | $13.71 | $13.30 | $14.12 |
| 2026-04-15 | $13.82 | $13.40 | $14.23 |
| 2026-04-16 | $13.67 | $13.26 | $14.08 |
| 2026-04-17 | $13.84 | $13.42 | $14.25 |
| 2026-04-18 | $14.01 | $13.59 | $14.43 |
| 2026-04-19 | $14.02 | $13.60 | $14.44 |
| 2026-04-20 | $14.20 | $13.77 | $14.62 |
| 2026-04-21 | $14.08 | $13.66 | $14.50 |
| 2026-04-22 | $14.25 | $13.82 | $14.68 |
| 2026-04-23 | $14.10 | $13.68 | $14.52 |
| 2026-04-24 | $13.95 | $13.53 | $14.37 |
| 2026-04-25 | $14.08 | $13.66 | $14.50 |
| 2026-04-26 | $14.26 | $13.83 | $14.68 |
| 2026-04-27 | $14.32 | $13.89 | $14.75 |
| 2026-04-28 | $14.38 | $13.95 | $14.81 |
| 2026-04-29 | $14.32 | $13.89 | $14.75 |
| 2026-04-30 | $14.50 | $14.06 | $14.93 |
| 2026 May | |||
| 2026-05-01 | $14.64 | $14.20 | $15.08 |
| 2026-05-02 | $14.67 | $14.23 | $15.11 |
| 2026-05-03 | $14.85 | $14.41 | $15.30 |
| 2026-05-04 | $14.69 | $14.25 | $15.13 |
| 2026-05-05 | $14.66 | $14.22 | $15.10 |
| 2026-05-06 | $14.51 | $14.07 | $14.94 |
| 2026-05-07 | $14.36 | $13.93 | $14.80 |
| 2026-05-08 | $14.48 | $14.04 | $14.91 |
| 2026-05-09 | $14.32 | $13.89 | $14.75 |
| 2026-05-10 | $14.50 | $14.06 | $14.93 |
| 2026-05-11 | $14.68 | $14.24 | $15.12 |
| 2026-05-12 | $14.69 | $14.25 | $15.13 |
| 2026-05-13 | $14.87 | $14.43 | $15.32 |
| 2026-05-14 | $14.75 | $14.31 | $15.19 |
| 2026-05-15 | $14.93 | $14.48 | $15.38 |
| 2026-05-16 | $14.77 | $14.33 | $15.22 |
| 2026-05-17 | $14.62 | $14.18 | $15.06 |
| 2026-05-18 | $14.75 | $14.31 | $15.20 |
| 2026-05-19 | $14.94 | $14.49 | $15.38 |
| 2026-05-20 | $15.00 | $14.55 | $15.45 |
| 2026-05-21 | $15.07 | $14.62 | $15.52 |
| 2026-05-22 | $15.00 | $14.55 | $15.45 |
| 2026-05-23 | $15.19 | $14.73 | $15.64 |
| 2026-05-24 | $15.34 | $14.88 | $15.80 |
| 2026-05-25 | $15.37 | $14.91 | $15.83 |
| 2026-05-26 | $15.56 | $15.09 | $16.03 |
| 2026-05-27 | $15.40 | $14.93 | $15.86 |
| 2026-05-28 | $15.36 | $14.90 | $15.82 |
| 2026-05-29 | $15.20 | $14.74 | $15.66 |
| 2026-05-30 | $15.05 | $14.60 | $15.50 |
| 2026-05-31 | $15.17 | $14.71 | $15.62 |
| 2026 June | |||
| 2026-06-01 | $15.01 | $14.55 | $15.46 |
| 2026-06-02 | $15.19 | $14.73 | $15.65 |
| 2026-06-03 | $15.38 | $14.92 | $15.84 |
| 2026-06-04 | $15.39 | $14.93 | $15.86 |
| 2026-06-05 | $15.58 | $15.12 | $16.05 |
| 2026-06-06 | $15.45 | $14.99 | $15.92 |
| 2026-06-07 | $15.64 | $15.18 | $16.11 |
| 2026-06-08 | $15.48 | $15.01 | $15.94 |
| 2026-06-09 | $15.31 | $14.85 | $15.77 |
| 2026-06-10 | $15.46 | $14.99 | $15.92 |
| 2026-06-11 | $15.65 | $15.18 | $16.12 |
| 2026-06-12 | $15.72 | $15.25 | $16.19 |
| 2026-06-13 | $15.79 | $15.32 | $16.26 |
| 2026-06-14 | $15.72 | $15.25 | $16.19 |
| 2026-06-15 | $15.91 | $15.44 | $16.39 |
| 2026-06-16 | $16.07 | $15.59 | $16.55 |
| 2026-06-17 | $16.10 | $15.62 | $16.59 |
| 2026-06-18 | $16.30 | $15.81 | $16.79 |
| 2026-06-19 | $16.13 | $15.65 | $16.61 |
| 2026-06-20 | $16.10 | $15.61 | $16.58 |
| 2026-06-21 | $15.92 | $15.45 | $16.40 |
| 2026-06-22 | $15.77 | $15.30 | $16.24 |
| 2026-06-23 | $15.89 | $15.41 | $16.37 |
| 2026-06-24 | $15.72 | $15.25 | $16.19 |
| 2026-06-25 | $15.91 | $15.44 | $16.39 |
| 2026-06-26 | $16.11 | $15.63 | $16.59 |
| 2026-06-27 | $16.13 | $15.64 | $16.61 |
| 2026-06-28 | $16.33 | $15.84 | $16.82 |
| 2026-06-29 | $16.19 | $15.71 | $16.68 |
| 2026-06-30 | $16.39 | $15.90 | $16.88 |
| 2026 July | |||
| 2026-07-01 | $16.22 | $15.73 | $16.70 |
| 2026-07-02 | $16.05 | $15.56 | $16.53 |
| 2026-07-03 | $16.20 | $15.71 | $16.68 |
| 2026-07-04 | $16.40 | $15.90 | $16.89 |
| 2026-07-05 | $16.47 | $15.98 | $16.96 |
| 2026-07-06 | $16.54 | $16.05 | $17.04 |
| 2026-07-07 | $16.47 | $15.98 | $16.96 |
| 2026-07-08 | $16.67 | $16.17 | $17.17 |
| 2026-07-09 | $16.84 | $16.33 | $17.34 |
| 2026-07-10 | $16.87 | $16.37 | $17.38 |
| 2026-07-11 | $17.08 | $16.57 | $17.59 |
| 2026-07-12 | $16.90 | $16.39 | $17.41 |
| 2026-07-13 | $16.86 | $16.36 | $17.37 |
| 2026-07-14 | $16.68 | $16.18 | $17.19 |
| 2026-07-15 | $16.52 | $16.03 | $17.02 |
| 2026-07-16 | $16.65 | $16.15 | $17.15 |
| 2026-07-17 | $16.47 | $15.98 | $16.97 |
| 2026-07-18 | $16.67 | $16.17 | $17.17 |
| 2026-07-19 | $16.88 | $16.37 | $17.39 |
| 2026-07-20 | $16.90 | $16.39 | $17.40 |
| 2026-07-21 | $17.11 | $16.59 | $17.62 |
| 2026-07-22 | $16.97 | $16.46 | $17.47 |
| 2026-07-23 | $17.17 | $16.66 | $17.69 |
| 2026-07-24 | $16.99 | $16.48 | $17.50 |
| 2026-07-25 | $16.81 | $16.31 | $17.32 |
| 2026-07-26 | $16.97 | $16.46 | $17.48 |
| 2026-07-27 | $17.18 | $16.66 | $17.69 |
| 2026-07-28 | $17.26 | $16.74 | $17.77 |
| 2026-07-29 | $17.33 | $16.81 | $17.85 |
| 2026-07-30 | $17.26 | $16.74 | $17.77 |
| 2026-07-31 | $17.47 | $16.94 | $17.99 |
| 2026 August | |||
| 2026-08-01 | $17.64 | $17.11 | $18.17 |
| 2026-08-02 | $17.68 | $17.15 | $18.21 |
| 2026-08-03 | $17.90 | $17.36 | $18.43 |
| 2026-08-04 | $17.71 | $17.18 | $18.24 |
| 2026-08-05 | $17.67 | $17.14 | $18.20 |
| 2026-08-06 | $17.48 | $16.96 | $18.01 |
| 2026-08-07 | $17.31 | $16.79 | $17.83 |
| 2026-08-08 | $17.44 | $16.92 | $17.97 |
| 2026-08-09 | $17.26 | $16.74 | $17.78 |
| 2026-08-10 | $17.47 | $16.95 | $17.99 |
| 2026-08-11 | $17.69 | $17.15 | $18.22 |
| 2026-08-12 | $17.70 | $17.17 | $18.24 |
| 2026-08-13 | $17.92 | $17.38 | $18.46 |
| 2026-08-14 | $17.78 | $17.24 | $18.31 |
| 2026-08-15 | $17.99 | $17.45 | $18.53 |
| 2026-08-16 | $17.80 | $17.27 | $18.34 |
| 2026-08-17 | $17.61 | $17.09 | $18.14 |
| 2026-08-18 | $17.78 | $17.25 | $18.31 |
| 2026-08-19 | $18.00 | $17.46 | $18.54 |
| 2026-08-20 | $18.08 | $17.54 | $18.62 |
| 2026-08-21 | $18.16 | $17.62 | $18.70 |
| 2026-08-22 | $18.08 | $17.54 | $18.62 |
| 2026-08-23 | $18.30 | $17.75 | $18.85 |
| 2026-08-24 | $18.48 | $17.93 | $19.04 |
| 2026-08-25 | $18.52 | $17.97 | $19.08 |
| 2026-08-26 | $18.75 | $18.19 | $19.31 |
| 2026-08-27 | $18.55 | $18.00 | $19.11 |
| 2026-08-28 | $18.51 | $17.96 | $19.07 |
| 2026-08-29 | $18.32 | $17.77 | $18.87 |
| 2026-08-30 | $18.14 | $17.59 | $18.68 |
| 2026-08-31 | $18.28 | $17.73 | $18.82 |
| 2026 September | |||
| 2026-09-01 | $18.08 | $17.54 | $18.62 |
| 2026-09-02 | $18.30 | $17.76 | $18.85 |
| 2026-09-03 | $18.53 | $17.97 | $19.09 |
| 2026-09-04 | $18.55 | $17.99 | $19.11 |
| 2026-09-05 | $18.78 | $18.21 | $19.34 |
| 2026-09-06 | $18.62 | $18.07 | $19.18 |
| 2026-09-07 | $18.85 | $18.29 | $19.42 |
| 2026-09-08 | $18.65 | $18.09 | $19.21 |
| 2026-09-09 | $18.45 | $17.90 | $19.01 |
| 2026-09-10 | $18.63 | $18.07 | $19.19 |
| 2026-09-11 | $18.86 | $18.29 | $19.42 |
| 2026-09-12 | $18.94 | $18.37 | $19.51 |
| 2026-09-13 | $19.03 | $18.46 | $19.60 |
| 2026-09-14 | $18.94 | $18.37 | $19.51 |
| 2026-09-15 | $19.18 | $18.60 | $19.75 |
| 2026-09-16 | $19.37 | $18.78 | $19.95 |
| 2026-09-17 | $19.41 | $18.83 | $19.99 |
| 2026-09-18 | $19.65 | $19.06 | $20.24 |
| 2026-09-19 | $19.44 | $18.85 | $20.02 |
| 2026-09-20 | $19.40 | $18.81 | $19.98 |
| 2026-09-21 | $19.19 | $18.61 | $19.77 |
| 2026-09-22 | $19.00 | $18.43 | $19.57 |
| 2026-09-23 | $19.15 | $18.57 | $19.72 |
| 2026-09-24 | $18.94 | $18.38 | $19.51 |
| 2026-09-25 | $19.18 | $18.60 | $19.75 |