Current 002755 price: $23.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.38 | $14.92 | $15.84 |
| 2026-01-02 | $15.52 | $15.05 | $15.98 |
| 2026-01-03 | $15.33 | $14.87 | $15.79 |
| 2026-01-04 | $15.15 | $14.70 | $15.61 |
| 2026-01-05 | $15.29 | $14.83 | $15.75 |
| 2026-01-06 | $15.11 | $14.66 | $15.57 |
| 2026-01-07 | $14.93 | $14.49 | $15.38 |
| 2026-01-08 | $14.76 | $14.31 | $15.20 |
| 2026-01-09 | $14.89 | $14.45 | $15.34 |
| 2026-01-10 | $15.03 | $14.58 | $15.48 |
| 2026-01-11 | $14.85 | $14.41 | $15.30 |
| 2026-01-12 | $14.71 | $14.27 | $15.15 |
| 2026-01-13 | $14.75 | $14.31 | $15.19 |
| 2026-01-14 | $14.58 | $14.14 | $15.01 |
| 2026-01-15 | $14.71 | $14.27 | $15.15 |
| 2026-01-16 | $14.54 | $14.10 | $14.97 |
| 2026-01-17 | $14.36 | $13.93 | $14.80 |
| 2026-01-18 | $14.50 | $14.06 | $14.93 |
| 2026-01-19 | $14.62 | $14.18 | $15.06 |
| 2026-01-20 | $14.45 | $14.02 | $14.88 |
| 2026-01-21 | $14.28 | $13.85 | $14.71 |
| 2026-01-22 | $14.28 | $13.86 | $14.71 |
| 2026-01-23 | $14.28 | $13.86 | $14.71 |
| 2026-01-24 | $14.20 | $13.77 | $14.63 |
| 2026-01-25 | $14.33 | $13.90 | $14.76 |
| 2026-01-26 | $14.16 | $13.74 | $14.59 |
| 2026-01-27 | $13.99 | $13.57 | $14.41 |
| 2026-01-28 | $14.12 | $13.70 | $14.55 |
| 2026-01-29 | $13.96 | $13.54 | $14.37 |
| 2026-01-30 | $13.79 | $13.38 | $14.20 |
| 2026-01-31 | $13.63 | $13.22 | $14.04 |
| 2026 February | |||
| 2026-02-01 | $13.75 | $13.34 | $14.17 |
| 2026-02-02 | $13.88 | $13.46 | $14.29 |
| 2026-02-03 | $13.71 | $13.30 | $14.13 |
| 2026-02-04 | $13.58 | $13.18 | $13.99 |
| 2026-02-05 | $13.62 | $13.21 | $14.03 |
| 2026-02-06 | $13.46 | $13.06 | $13.87 |
| 2026-02-07 | $13.58 | $13.18 | $13.99 |
| 2026-02-08 | $13.42 | $13.02 | $13.83 |
| 2026-02-09 | $13.27 | $12.87 | $13.66 |
| 2026-02-10 | $13.39 | $12.99 | $13.79 |
| 2026-02-11 | $13.50 | $13.10 | $13.91 |
| 2026-02-12 | $13.34 | $12.94 | $13.74 |
| 2026-02-13 | $13.19 | $12.79 | $13.58 |
| 2026-02-14 | $13.19 | $12.80 | $13.59 |
| 2026-02-15 | $13.19 | $12.80 | $13.59 |
| 2026-02-16 | $13.11 | $12.72 | $13.51 |
| 2026-02-17 | $13.23 | $12.84 | $13.63 |
| 2026-02-18 | $13.08 | $12.69 | $13.47 |
| 2026-02-19 | $12.92 | $12.54 | $13.31 |
| 2026-02-20 | $13.04 | $12.65 | $13.43 |
| 2026-02-21 | $12.89 | $12.50 | $13.27 |
| 2026-02-22 | $12.74 | $12.35 | $13.12 |
| 2026-02-23 | $12.59 | $12.21 | $12.96 |
| 2026-02-24 | $12.70 | $12.32 | $13.08 |
| 2026-02-25 | $12.82 | $12.43 | $13.20 |
| 2026-02-26 | $12.67 | $12.29 | $13.05 |
| 2026-02-27 | $12.55 | $12.17 | $12.92 |
| 2026-02-28 | $12.58 | $12.20 | $12.96 |
| 2026 March | |||
| 2026-03-01 | $12.43 | $12.06 | $12.80 |
| 2026-03-02 | $12.54 | $12.17 | $12.92 |
| 2026-03-03 | $12.40 | $12.03 | $12.77 |
| 2026-03-04 | $12.25 | $11.88 | $12.62 |
| 2026-03-05 | $12.36 | $11.99 | $12.73 |
| 2026-03-06 | $12.47 | $12.10 | $12.84 |
| 2026-03-07 | $12.32 | $11.95 | $12.69 |
| 2026-03-08 | $12.18 | $11.81 | $12.54 |
| 2026-03-09 | $12.18 | $11.82 | $12.55 |
| 2026-03-10 | $12.18 | $11.82 | $12.55 |
| 2026-03-11 | $12.11 | $11.75 | $12.47 |
| 2026-03-12 | $12.22 | $11.86 | $12.59 |
| 2026-03-13 | $12.08 | $11.72 | $12.44 |
| 2026-03-14 | $11.94 | $11.58 | $12.29 |
| 2026-03-15 | $12.04 | $11.68 | $12.41 |
| 2026-03-16 | $11.90 | $11.55 | $12.26 |
| 2026-03-17 | $11.76 | $11.41 | $12.11 |
| 2026-03-18 | $11.62 | $11.27 | $11.97 |
| 2026-03-19 | $11.73 | $11.38 | $12.08 |
| 2026-03-20 | $11.84 | $11.48 | $12.19 |
| 2026-03-21 | $11.70 | $11.35 | $12.05 |
| 2026-03-22 | $11.59 | $11.24 | $11.93 |
| 2026-03-23 | $11.62 | $11.27 | $11.97 |
| 2026-03-24 | $11.48 | $11.14 | $11.82 |
| 2026-03-25 | $11.59 | $11.24 | $11.93 |
| 2026-03-26 | $11.45 | $11.11 | $11.79 |
| 2026-03-27 | $11.31 | $10.97 | $11.65 |
| 2026-03-28 | $11.42 | $11.07 | $11.76 |
| 2026-03-29 | $11.52 | $11.17 | $11.86 |
| 2026-03-30 | $11.38 | $11.04 | $11.72 |
| 2026-03-31 | $11.25 | $10.91 | $11.58 |
| 2026 April | |||
| 2026-04-01 | $11.25 | $10.91 | $11.59 |
| 2026-04-02 | $11.25 | $10.91 | $11.59 |
| 2026-04-03 | $11.18 | $10.85 | $11.52 |
| 2026-04-04 | $11.29 | $10.95 | $11.63 |
| 2026-04-05 | $11.15 | $10.82 | $11.49 |
| 2026-04-06 | $11.02 | $10.69 | $11.35 |
| 2026-04-07 | $11.12 | $10.79 | $11.46 |
| 2026-04-08 | $10.99 | $10.66 | $11.32 |
| 2026-04-09 | $10.86 | $10.54 | $11.19 |
| 2026-04-10 | $10.73 | $10.41 | $11.06 |
| 2026-04-11 | $10.83 | $10.51 | $11.16 |
| 2026-04-12 | $10.93 | $10.60 | $11.26 |
| 2026-04-13 | $10.80 | $10.48 | $11.13 |
| 2026-04-14 | $10.70 | $10.38 | $11.02 |
| 2026-04-15 | $10.73 | $10.41 | $11.05 |
| 2026-04-16 | $10.60 | $10.28 | $10.92 |
| 2026-04-17 | $10.70 | $10.38 | $11.02 |
| 2026-04-18 | $10.57 | $10.26 | $10.89 |
| 2026-04-19 | $10.45 | $10.13 | $10.76 |
| 2026-04-20 | $10.54 | $10.23 | $10.86 |
| 2026-04-21 | $10.64 | $10.32 | $10.95 |
| 2026-04-22 | $10.51 | $10.19 | $10.83 |
| 2026-04-23 | $10.39 | $10.07 | $10.70 |
| 2026-04-24 | $10.39 | $10.08 | $10.70 |
| 2026-04-25 | $10.39 | $10.08 | $10.70 |
| 2026-04-26 | $10.33 | $10.02 | $10.64 |
| 2026-04-27 | $10.42 | $10.11 | $10.74 |
| 2026-04-28 | $10.30 | $9.991 | $10.61 |
| 2026-04-29 | $10.18 | $9.874 | $10.48 |
| 2026-04-30 | $10.27 | $9.964 | $10.58 |
| 2026 May | |||
| 2026-05-01 | $10.15 | $9.846 | $10.46 |
| 2026-05-02 | $10.03 | $9.730 | $10.33 |
| 2026-05-03 | $9.913 | $9.615 | $10.21 |
| 2026-05-04 | $10.00 | $9.703 | $10.30 |
| 2026-05-05 | $10.09 | $9.792 | $10.40 |
| 2026-05-06 | $9.975 | $9.676 | $10.27 |
| 2026-05-07 | $9.881 | $9.585 | $10.18 |
| 2026-05-08 | $9.908 | $9.611 | $10.21 |
| 2026-05-09 | $9.791 | $9.497 | $10.08 |
| 2026-05-10 | $9.880 | $9.584 | $10.18 |
| 2026-05-11 | $9.764 | $9.471 | $10.06 |
| 2026-05-12 | $9.649 | $9.359 | $9.938 |
| 2026-05-13 | $9.737 | $9.445 | $10.03 |
| 2026-05-14 | $9.822 | $9.527 | $10.12 |
| 2026-05-15 | $9.706 | $9.415 | $9.997 |
| 2026-05-16 | $9.591 | $9.304 | $9.879 |
| 2026-05-17 | $9.595 | $9.308 | $9.883 |
| 2026-05-18 | $9.595 | $9.308 | $9.883 |
| 2026-05-19 | $9.539 | $9.253 | $9.825 |
| 2026-05-20 | $9.626 | $9.337 | $9.915 |
| 2026-05-21 | $9.512 | $9.227 | $9.798 |
| 2026-05-22 | $9.400 | $9.118 | $9.682 |
| 2026-05-23 | $9.486 | $9.201 | $9.771 |
| 2026-05-24 | $9.374 | $9.093 | $9.655 |
| 2026-05-25 | $9.264 | $8.986 | $9.542 |
| 2026-05-26 | $9.154 | $8.880 | $9.429 |
| 2026-05-27 | $9.238 | $8.961 | $9.515 |
| 2026-05-28 | $9.322 | $9.043 | $9.602 |
| 2026-05-29 | $9.212 | $8.936 | $9.489 |
| 2026-05-30 | $9.125 | $8.851 | $9.399 |
| 2026-05-31 | $9.150 | $8.876 | $9.425 |
| 2026 June | |||
| 2026-06-01 | $9.042 | $8.771 | $9.313 |
| 2026-06-02 | $9.125 | $8.851 | $9.398 |
| 2026-06-03 | $9.017 | $8.747 | $9.288 |
| 2026-06-04 | $8.911 | $8.643 | $9.178 |
| 2026-06-05 | $8.992 | $8.722 | $9.262 |
| 2026-06-06 | $9.070 | $8.798 | $9.342 |
| 2026-06-07 | $8.963 | $8.694 | $9.232 |
| 2026-06-08 | $8.858 | $8.592 | $9.123 |
| 2026-06-09 | $8.861 | $8.595 | $9.127 |
| 2026-06-10 | $8.861 | $8.595 | $9.127 |
| 2026-06-11 | $8.809 | $8.545 | $9.073 |
| 2026-06-12 | $8.890 | $8.623 | $9.156 |
| 2026-06-13 | $8.785 | $8.521 | $9.048 |
| 2026-06-14 | $8.681 | $8.421 | $8.942 |
| 2026-06-15 | $8.760 | $8.498 | $9.023 |
| 2026-06-16 | $8.657 | $8.397 | $8.917 |
| 2026-06-17 | $8.555 | $8.298 | $8.812 |
| 2026-06-18 | $8.454 | $8.201 | $8.708 |
| 2026-06-19 | $8.531 | $8.275 | $8.787 |
| 2026-06-20 | $8.609 | $8.351 | $8.867 |
| 2026-06-21 | $8.508 | $8.252 | $8.763 |
| 2026-06-22 | $8.427 | $8.174 | $8.680 |
| 2026-06-23 | $8.450 | $8.197 | $8.704 |
| 2026-06-24 | $8.350 | $8.100 | $8.601 |
| 2026-06-25 | $8.427 | $8.174 | $8.679 |
| 2026-06-26 | $8.327 | $8.077 | $8.577 |
| 2026-06-27 | $8.229 | $7.982 | $8.476 |
| 2026-06-28 | $8.304 | $8.055 | $8.553 |
| 2026-06-29 | $8.376 | $8.125 | $8.628 |
| 2026-06-30 | $8.278 | $8.029 | $8.526 |
| 2026 July | |||
| 2026-07-01 | $8.180 | $7.935 | $8.425 |
| 2026-07-02 | $8.183 | $7.938 | $8.429 |
| 2026-07-03 | $8.183 | $7.938 | $8.429 |
| 2026-07-04 | $8.135 | $7.891 | $8.379 |
| 2026-07-05 | $8.209 | $7.963 | $8.456 |
| 2026-07-06 | $8.113 | $7.869 | $8.356 |
| 2026-07-07 | $8.017 | $7.777 | $8.258 |
| 2026-07-08 | $8.090 | $7.847 | $8.333 |
| 2026-07-09 | $7.995 | $7.755 | $8.235 |
| 2026-07-10 | $7.901 | $7.664 | $8.138 |
| 2026-07-11 | $7.807 | $7.573 | $8.042 |
| 2026-07-12 | $7.879 | $7.642 | $8.115 |
| 2026-07-13 | $7.950 | $7.712 | $8.189 |
| 2026-07-14 | $7.857 | $7.621 | $8.092 |
| 2026-07-15 | $7.782 | $7.549 | $8.016 |
| 2026-07-16 | $7.804 | $7.569 | $8.038 |
| 2026-07-17 | $7.712 | $7.480 | $7.943 |
| 2026-07-18 | $7.782 | $7.548 | $8.015 |
| 2026-07-19 | $7.690 | $7.459 | $7.921 |
| 2026-07-20 | $7.600 | $7.372 | $7.828 |
| 2026-07-21 | $7.669 | $7.439 | $7.899 |
| 2026-07-22 | $7.736 | $7.503 | $7.968 |
| 2026-07-23 | $7.644 | $7.415 | $7.874 |
| 2026-07-24 | $7.554 | $7.328 | $7.781 |
| 2026-07-25 | $7.557 | $7.331 | $7.784 |
| 2026-07-26 | $7.557 | $7.331 | $7.784 |
| 2026-07-27 | $7.513 | $7.288 | $7.738 |
| 2026-07-28 | $7.581 | $7.354 | $7.809 |
| 2026-07-29 | $7.492 | $7.267 | $7.717 |
| 2026-07-30 | $7.404 | $7.182 | $7.626 |
| 2026-07-31 | $7.471 | $7.247 | $7.695 |
| 2026 August | |||
| 2026-08-01 | $7.383 | $7.162 | $7.605 |
| 2026-08-02 | $7.296 | $7.077 | $7.515 |
| 2026-08-03 | $7.210 | $6.994 | $7.426 |
| 2026-08-04 | $7.276 | $7.058 | $7.494 |
| 2026-08-05 | $7.342 | $7.122 | $7.563 |
| 2026-08-06 | $7.256 | $7.038 | $7.473 |
| 2026-08-07 | $7.187 | $6.971 | $7.403 |
| 2026-08-08 | $7.207 | $6.990 | $7.423 |
| 2026-08-09 | $7.122 | $6.908 | $7.335 |
| 2026-08-10 | $7.187 | $6.971 | $7.402 |
| 2026-08-11 | $7.102 | $6.889 | $7.315 |
| 2026-08-12 | $7.018 | $6.808 | $7.229 |
| 2026-08-13 | $7.082 | $6.870 | $7.295 |
| 2026-08-14 | $7.144 | $6.929 | $7.358 |
| 2026-08-15 | $7.060 | $6.848 | $7.271 |
| 2026-08-16 | $6.976 | $6.767 | $7.186 |
| 2026-08-17 | $6.979 | $6.770 | $7.189 |
| 2026-08-18 | $6.979 | $6.770 | $7.189 |
| 2026-08-19 | $6.938 | $6.730 | $7.146 |
| 2026-08-20 | $7.001 | $6.791 | $7.212 |
| 2026-08-21 | $6.919 | $6.711 | $7.127 |
| 2026-08-22 | $6.837 | $6.632 | $7.042 |
| 2026-08-23 | $6.900 | $6.693 | $7.107 |
| 2026-08-24 | $6.818 | $6.614 | $7.023 |
| 2026-08-25 | $6.738 | $6.536 | $6.940 |
| 2026-08-26 | $6.659 | $6.459 | $6.858 |
| 2026-08-27 | $6.719 | $6.518 | $6.921 |
| 2026-08-28 | $6.781 | $6.577 | $6.984 |
| 2026-08-29 | $6.701 | $6.500 | $6.902 |
| 2026-08-30 | $6.637 | $6.438 | $6.836 |
| 2026-08-31 | $6.655 | $6.456 | $6.855 |
| 2026 September | |||
| 2026-09-01 | $6.577 | $6.380 | $6.774 |
| 2026-09-02 | $6.637 | $6.438 | $6.836 |
| 2026-09-03 | $6.559 | $6.362 | $6.755 |
| 2026-09-04 | $6.481 | $6.287 | $6.676 |
| 2026-09-05 | $6.540 | $6.344 | $6.737 |
| 2026-09-06 | $6.597 | $6.399 | $6.795 |
| 2026-09-07 | $6.519 | $6.324 | $6.715 |
| 2026-09-08 | $6.443 | $6.249 | $6.636 |
| 2026-09-09 | $6.445 | $6.252 | $6.639 |
| 2026-09-10 | $6.445 | $6.252 | $6.639 |
| 2026-09-11 | $6.407 | $6.215 | $6.600 |
| 2026-09-12 | $6.466 | $6.272 | $6.660 |
| 2026-09-13 | $6.390 | $6.198 | $6.581 |
| 2026-09-14 | $6.314 | $6.125 | $6.504 |
| 2026-09-15 | $6.372 | $6.181 | $6.563 |
| 2026-09-16 | $6.297 | $6.108 | $6.486 |
| 2026-09-17 | $6.223 | $6.036 | $6.409 |
| 2026-09-18 | $6.149 | $5.965 | $6.334 |
| 2026-09-19 | $6.205 | $6.019 | $6.391 |
| 2026-09-20 | $6.262 | $6.074 | $6.450 |
| 2026-09-21 | $6.188 | $6.002 | $6.374 |
| 2026-09-22 | $6.129 | $5.946 | $6.313 |
| 2026-09-23 | $6.146 | $5.962 | $6.331 |
| 2026-09-24 | $6.074 | $5.892 | $6.256 |
| 2026-09-25 | $6.129 | $5.945 | $6.313 |