Current 002775 price: $4.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2666 | $0.2586 | $0.2746 |
| 2029-01-02 | $0.2647 | $0.2567 | $0.2726 |
| 2029-01-03 | $0.2666 | $0.2586 | $0.2746 |
| 2029-01-04 | $0.2642 | $0.2562 | $0.2721 |
| 2029-01-05 | $0.2647 | $0.2568 | $0.2727 |
| 2029-01-06 | $0.2623 | $0.2545 | $0.2702 |
| 2029-01-07 | $0.2612 | $0.2533 | $0.2690 |
| 2029-01-08 | $0.2629 | $0.2551 | $0.2708 |
| 2029-01-09 | $0.2612 | $0.2533 | $0.2690 |
| 2029-01-10 | $0.2600 | $0.2522 | $0.2678 |
| 2029-01-11 | $0.2576 | $0.2499 | $0.2654 |
| 2029-01-12 | $0.2582 | $0.2505 | $0.2660 |
| 2029-01-13 | $0.2601 | $0.2523 | $0.2679 |
| 2029-01-14 | $0.2619 | $0.2541 | $0.2698 |
| 2029-01-15 | $0.2596 | $0.2518 | $0.2674 |
| 2029-01-16 | $0.2614 | $0.2536 | $0.2693 |
| 2029-01-17 | $0.2602 | $0.2524 | $0.2680 |
| 2029-01-18 | $0.2585 | $0.2507 | $0.2662 |
| 2029-01-19 | $0.2585 | $0.2507 | $0.2662 |
| 2029-01-20 | $0.2603 | $0.2525 | $0.2681 |
| 2029-01-21 | $0.2597 | $0.2519 | $0.2675 |
| 2029-01-22 | $0.2574 | $0.2497 | $0.2651 |
| 2029-01-23 | $0.2551 | $0.2474 | $0.2627 |
| 2029-01-24 | $0.2528 | $0.2452 | $0.2603 |
| 2029-01-25 | $0.2509 | $0.2434 | $0.2585 |
| 2029-01-26 | $0.2527 | $0.2452 | $0.2603 |
| 2029-01-27 | $0.2505 | $0.2429 | $0.2580 |
| 2029-01-28 | $0.2510 | $0.2435 | $0.2585 |
| 2029-01-29 | $0.2487 | $0.2413 | $0.2562 |
| 2029-01-30 | $0.2476 | $0.2402 | $0.2550 |
| 2029-01-31 | $0.2493 | $0.2418 | $0.2568 |
| 2029 February | |||
| 2029-02-01 | $0.2476 | $0.2402 | $0.2550 |
| 2029-02-02 | $0.2465 | $0.2391 | $0.2539 |
| 2029-02-03 | $0.2443 | $0.2369 | $0.2516 |
| 2029-02-04 | $0.2448 | $0.2375 | $0.2522 |
| 2029-02-05 | $0.2466 | $0.2392 | $0.2540 |
| 2029-02-06 | $0.2483 | $0.2409 | $0.2558 |
| 2029-02-07 | $0.2461 | $0.2387 | $0.2535 |
| 2029-02-08 | $0.2479 | $0.2404 | $0.2553 |
| 2029-02-09 | $0.2467 | $0.2393 | $0.2541 |
| 2029-02-10 | $0.2451 | $0.2377 | $0.2524 |
| 2029-02-11 | $0.2451 | $0.2377 | $0.2524 |
| 2029-02-12 | $0.2468 | $0.2394 | $0.2542 |
| 2029-02-13 | $0.2462 | $0.2389 | $0.2536 |
| 2029-02-14 | $0.2440 | $0.2367 | $0.2514 |
| 2029-02-15 | $0.2418 | $0.2346 | $0.2491 |
| 2029-02-16 | $0.2397 | $0.2325 | $0.2468 |
| 2029-02-17 | $0.2379 | $0.2308 | $0.2451 |
| 2029-02-18 | $0.2396 | $0.2324 | $0.2468 |
| 2029-02-19 | $0.2375 | $0.2303 | $0.2446 |
| 2029-02-20 | $0.2380 | $0.2308 | $0.2451 |
| 2029-02-21 | $0.2358 | $0.2288 | $0.2429 |
| 2029-02-22 | $0.2348 | $0.2277 | $0.2418 |
| 2029-02-23 | $0.2364 | $0.2293 | $0.2435 |
| 2029-02-24 | $0.2348 | $0.2277 | $0.2418 |
| 2029-02-25 | $0.2337 | $0.2267 | $0.2407 |
| 2029-02-26 | $0.2316 | $0.2247 | $0.2385 |
| 2029-02-27 | $0.2321 | $0.2252 | $0.2391 |
| 2029-02-28 | $0.2338 | $0.2268 | $0.2408 |
| 2029 March | |||
| 2029-03-01 | $0.2355 | $0.2284 | $0.2425 |
| 2029-03-02 | $0.2333 | $0.2263 | $0.2403 |
| 2029-03-03 | $0.2350 | $0.2280 | $0.2421 |
| 2029-03-04 | $0.2339 | $0.2269 | $0.2410 |
| 2029-03-05 | $0.2323 | $0.2254 | $0.2393 |
| 2029-03-06 | $0.2323 | $0.2254 | $0.2393 |
| 2029-03-07 | $0.2340 | $0.2270 | $0.2410 |
| 2029-03-08 | $0.2335 | $0.2265 | $0.2405 |
| 2029-03-09 | $0.2314 | $0.2244 | $0.2383 |
| 2029-03-10 | $0.2293 | $0.2224 | $0.2362 |
| 2029-03-11 | $0.2272 | $0.2204 | $0.2340 |
| 2029-03-12 | $0.2256 | $0.2188 | $0.2324 |
| 2029-03-13 | $0.2272 | $0.2204 | $0.2340 |
| 2029-03-14 | $0.2252 | $0.2184 | $0.2319 |
| 2029-03-15 | $0.2256 | $0.2189 | $0.2324 |
| 2029-03-16 | $0.2236 | $0.2169 | $0.2303 |
| 2029-03-17 | $0.2226 | $0.2159 | $0.2293 |
| 2029-03-18 | $0.2241 | $0.2174 | $0.2308 |
| 2029-03-19 | $0.2226 | $0.2159 | $0.2293 |
| 2029-03-20 | $0.2216 | $0.2149 | $0.2282 |
| 2029-03-21 | $0.2196 | $0.2130 | $0.2262 |
| 2029-03-22 | $0.2201 | $0.2135 | $0.2267 |
| 2029-03-23 | $0.2217 | $0.2150 | $0.2283 |
| 2029-03-24 | $0.2233 | $0.2166 | $0.2300 |
| 2029-03-25 | $0.2212 | $0.2146 | $0.2279 |
| 2029-03-26 | $0.2228 | $0.2161 | $0.2295 |
| 2029-03-27 | $0.2218 | $0.2152 | $0.2285 |
| 2029-03-28 | $0.2203 | $0.2137 | $0.2269 |
| 2029-03-29 | $0.2203 | $0.2137 | $0.2269 |
| 2029-03-30 | $0.2219 | $0.2152 | $0.2285 |
| 2029-03-31 | $0.2214 | $0.2147 | $0.2280 |
| 2029 April | |||
| 2029-04-01 | $0.2194 | $0.2128 | $0.2260 |
| 2029-04-02 | $0.2174 | $0.2109 | $0.2239 |
| 2029-04-03 | $0.2154 | $0.2090 | $0.2219 |
| 2029-04-04 | $0.2139 | $0.2075 | $0.2203 |
| 2029-04-05 | $0.2154 | $0.2090 | $0.2219 |
| 2029-04-06 | $0.2135 | $0.2071 | $0.2199 |
| 2029-04-07 | $0.2139 | $0.2075 | $0.2204 |
| 2029-04-08 | $0.2120 | $0.2057 | $0.2184 |
| 2029-04-09 | $0.2111 | $0.2047 | $0.2174 |
| 2029-04-10 | $0.2125 | $0.2061 | $0.2189 |
| 2029-04-11 | $0.2111 | $0.2047 | $0.2174 |
| 2029-04-12 | $0.2101 | $0.2038 | $0.2164 |
| 2029-04-13 | $0.2082 | $0.2020 | $0.2144 |
| 2029-04-14 | $0.2087 | $0.2024 | $0.2150 |
| 2029-04-15 | $0.2102 | $0.2039 | $0.2165 |
| 2029-04-16 | $0.2117 | $0.2053 | $0.2180 |
| 2029-04-17 | $0.2098 | $0.2035 | $0.2161 |
| 2029-04-18 | $0.2113 | $0.2049 | $0.2176 |
| 2029-04-19 | $0.2103 | $0.2040 | $0.2166 |
| 2029-04-20 | $0.2089 | $0.2026 | $0.2151 |
| 2029-04-21 | $0.2089 | $0.2026 | $0.2151 |
| 2029-04-22 | $0.2104 | $0.2041 | $0.2167 |
| 2029-04-23 | $0.2099 | $0.2036 | $0.2162 |
| 2029-04-24 | $0.2080 | $0.2018 | $0.2142 |
| 2029-04-25 | $0.2061 | $0.1999 | $0.2123 |
| 2029-04-26 | $0.2043 | $0.1981 | $0.2104 |
| 2029-04-27 | $0.2028 | $0.1967 | $0.2089 |
| 2029-04-28 | $0.2042 | $0.1981 | $0.2104 |
| 2029-04-29 | $0.2024 | $0.1963 | $0.2085 |
| 2029-04-30 | $0.2028 | $0.1968 | $0.2089 |
| 2029 May | |||
| 2029-05-01 | $0.2010 | $0.1950 | $0.2071 |
| 2029-05-02 | $0.2001 | $0.1941 | $0.2061 |
| 2029-05-03 | $0.2015 | $0.1954 | $0.2075 |
| 2029-05-04 | $0.2001 | $0.1941 | $0.2061 |
| 2029-05-05 | $0.1992 | $0.1932 | $0.2052 |
| 2029-05-06 | $0.1974 | $0.1915 | $0.2033 |
| 2029-05-07 | $0.1979 | $0.1919 | $0.2038 |
| 2029-05-08 | $0.1993 | $0.1933 | $0.2053 |
| 2029-05-09 | $0.2007 | $0.1947 | $0.2067 |
| 2029-05-10 | $0.1989 | $0.1929 | $0.2049 |
| 2029-05-11 | $0.2003 | $0.1943 | $0.2063 |
| 2029-05-12 | $0.1994 | $0.1934 | $0.2054 |
| 2029-05-13 | $0.1980 | $0.1921 | $0.2040 |
| 2029-05-14 | $0.1980 | $0.1921 | $0.2040 |
| 2029-05-15 | $0.1995 | $0.1935 | $0.2054 |
| 2029-05-16 | $0.1990 | $0.1930 | $0.2050 |
| 2029-05-17 | $0.1972 | $0.1913 | $0.2031 |
| 2029-05-18 | $0.1954 | $0.1896 | $0.2013 |
| 2029-05-19 | $0.1937 | $0.1879 | $0.1995 |
| 2029-05-20 | $0.1923 | $0.1865 | $0.1981 |
| 2029-05-21 | $0.1937 | $0.1878 | $0.1995 |
| 2029-05-22 | $0.1919 | $0.1862 | $0.1977 |
| 2029-05-23 | $0.1923 | $0.1866 | $0.1981 |
| 2029-05-24 | $0.1906 | $0.1849 | $0.1963 |
| 2029-05-25 | $0.1897 | $0.1840 | $0.1954 |
| 2029-05-26 | $0.1910 | $0.1853 | $0.1968 |
| 2029-05-27 | $0.1897 | $0.1840 | $0.1954 |
| 2029-05-28 | $0.1889 | $0.1832 | $0.1945 |
| 2029-05-29 | $0.1872 | $0.1816 | $0.1928 |
| 2029-05-30 | $0.1876 | $0.1820 | $0.1932 |
| 2029-05-31 | $0.1889 | $0.1833 | $0.1946 |
| 2029 June | |||
| 2029-06-01 | $0.1903 | $0.1846 | $0.1960 |
| 2029-06-02 | $0.1886 | $0.1829 | $0.1942 |
| 2029-06-03 | $0.1899 | $0.1842 | $0.1956 |
| 2029-06-04 | $0.1891 | $0.1834 | $0.1947 |
| 2029-06-05 | $0.1878 | $0.1821 | $0.1934 |
| 2029-06-06 | $0.1878 | $0.1821 | $0.1934 |
| 2029-06-07 | $0.1891 | $0.1834 | $0.1948 |
| 2029-06-08 | $0.1887 | $0.1830 | $0.1943 |
| 2029-06-09 | $0.1870 | $0.1814 | $0.1926 |
| 2029-06-10 | $0.1853 | $0.1797 | $0.1909 |
| 2029-06-11 | $0.1836 | $0.1781 | $0.1891 |
| 2029-06-12 | $0.1823 | $0.1768 | $0.1878 |
| 2029-06-13 | $0.1836 | $0.1781 | $0.1891 |
| 2029-06-14 | $0.1820 | $0.1765 | $0.1874 |
| 2029-06-15 | $0.1824 | $0.1769 | $0.1878 |
| 2029-06-16 | $0.1807 | $0.1753 | $0.1861 |
| 2029-06-17 | $0.1799 | $0.1745 | $0.1853 |
| 2029-06-18 | $0.1811 | $0.1757 | $0.1866 |
| 2029-06-19 | $0.1799 | $0.1745 | $0.1853 |
| 2029-06-20 | $0.1791 | $0.1737 | $0.1844 |
| 2029-06-21 | $0.1775 | $0.1721 | $0.1828 |
| 2029-06-22 | $0.1779 | $0.1725 | $0.1832 |
| 2029-06-23 | $0.1791 | $0.1738 | $0.1845 |
| 2029-06-24 | $0.1804 | $0.1750 | $0.1858 |
| 2029-06-25 | $0.1788 | $0.1734 | $0.1842 |
| 2029-06-26 | $0.1801 | $0.1747 | $0.1855 |
| 2029-06-27 | $0.1793 | $0.1739 | $0.1846 |
| 2029-06-28 | $0.1780 | $0.1727 | $0.1834 |
| 2029-06-29 | $0.1780 | $0.1727 | $0.1834 |
| 2029-06-30 | $0.1793 | $0.1739 | $0.1847 |
| 2029 July | |||
| 2029-07-01 | $0.1789 | $0.1735 | $0.1843 |
| 2029-07-02 | $0.1773 | $0.1720 | $0.1826 |
| 2029-07-03 | $0.1757 | $0.1704 | $0.1810 |
| 2029-07-04 | $0.1741 | $0.1689 | $0.1793 |
| 2029-07-05 | $0.1729 | $0.1677 | $0.1780 |
| 2029-07-06 | $0.1741 | $0.1689 | $0.1793 |
| 2029-07-07 | $0.1725 | $0.1673 | $0.1777 |
| 2029-07-08 | $0.1729 | $0.1677 | $0.1781 |
| 2029-07-09 | $0.1713 | $0.1662 | $0.1765 |
| 2029-07-10 | $0.1706 | $0.1654 | $0.1757 |
| 2029-07-11 | $0.1717 | $0.1666 | $0.1769 |
| 2029-07-12 | $0.1706 | $0.1654 | $0.1757 |
| 2029-07-13 | $0.1698 | $0.1647 | $0.1749 |
| 2029-07-14 | $0.1683 | $0.1632 | $0.1733 |
| 2029-07-15 | $0.1687 | $0.1636 | $0.1737 |
| 2029-07-16 | $0.1699 | $0.1648 | $0.1750 |
| 2029-07-17 | $0.1711 | $0.1659 | $0.1762 |
| 2029-07-18 | $0.1695 | $0.1644 | $0.1746 |
| 2029-07-19 | $0.1707 | $0.1656 | $0.1759 |
| 2029-07-20 | $0.1700 | $0.1649 | $0.1751 |
| 2029-07-21 | $0.1688 | $0.1637 | $0.1739 |
| 2029-07-22 | $0.1688 | $0.1637 | $0.1739 |
| 2029-07-23 | $0.1700 | $0.1649 | $0.1751 |
| 2029-07-24 | $0.1696 | $0.1645 | $0.1747 |
| 2029-07-25 | $0.1681 | $0.1631 | $0.1731 |
| 2029-07-26 | $0.1666 | $0.1616 | $0.1716 |
| 2029-07-27 | $0.1651 | $0.1601 | $0.1700 |
| 2029-07-28 | $0.1639 | $0.1590 | $0.1688 |
| 2029-07-29 | $0.1651 | $0.1601 | $0.1700 |
| 2029-07-30 | $0.1636 | $0.1587 | $0.1685 |
| 2029-07-31 | $0.1639 | $0.1590 | $0.1689 |
| 2029 August | |||
| 2029-08-01 | $0.1625 | $0.1576 | $0.1673 |
| 2029-08-02 | $0.1617 | $0.1569 | $0.1666 |
| 2029-08-03 | $0.1628 | $0.1579 | $0.1677 |
| 2029-08-04 | $0.1617 | $0.1569 | $0.1666 |
| 2029-08-05 | $0.1610 | $0.1562 | $0.1658 |
| 2029-08-06 | $0.1595 | $0.1547 | $0.1643 |
| 2029-08-07 | $0.1599 | $0.1551 | $0.1647 |
| 2029-08-08 | $0.1610 | $0.1562 | $0.1659 |
| 2029-08-09 | $0.1622 | $0.1573 | $0.1671 |
| 2029-08-10 | $0.1607 | $0.1559 | $0.1656 |
| 2029-08-11 | $0.1619 | $0.1570 | $0.1667 |
| 2029-08-12 | $0.1611 | $0.1563 | $0.1660 |
| 2029-08-13 | $0.1600 | $0.1552 | $0.1649 |
| 2029-08-14 | $0.1600 | $0.1552 | $0.1649 |
| 2029-08-15 | $0.1612 | $0.1564 | $0.1660 |
| 2029-08-16 | $0.1608 | $0.1560 | $0.1657 |
| 2029-08-17 | $0.1594 | $0.1546 | $0.1642 |
| 2029-08-18 | $0.1579 | $0.1532 | $0.1627 |
| 2029-08-19 | $0.1565 | $0.1518 | $0.1612 |
| 2029-08-20 | $0.1554 | $0.1507 | $0.1601 |
| 2029-08-21 | $0.1565 | $0.1518 | $0.1612 |
| 2029-08-22 | $0.1551 | $0.1504 | $0.1597 |
| 2029-08-23 | $0.1554 | $0.1508 | $0.1601 |
| 2029-08-24 | $0.1540 | $0.1494 | $0.1587 |
| 2029-08-25 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-26 | $0.1544 | $0.1497 | $0.1590 |
| 2029-08-27 | $0.1533 | $0.1487 | $0.1579 |
| 2029-08-28 | $0.1526 | $0.1481 | $0.1572 |
| 2029-08-29 | $0.1513 | $0.1467 | $0.1558 |
| 2029-08-30 | $0.1516 | $0.1471 | $0.1562 |
| 2029-08-31 | $0.1527 | $0.1481 | $0.1573 |
| 2029 September | |||
| 2029-09-01 | $0.1538 | $0.1492 | $0.1584 |
| 2029-09-02 | $0.1524 | $0.1478 | $0.1570 |
| 2029-09-03 | $0.1535 | $0.1489 | $0.1581 |
| 2029-09-04 | $0.1528 | $0.1482 | $0.1574 |
| 2029-09-05 | $0.1517 | $0.1472 | $0.1563 |
| 2029-09-06 | $0.1517 | $0.1472 | $0.1563 |
| 2029-09-07 | $0.1528 | $0.1482 | $0.1574 |
| 2029-09-08 | $0.1525 | $0.1479 | $0.1571 |
| 2029-09-09 | $0.1511 | $0.1466 | $0.1556 |
| 2029-09-10 | $0.1498 | $0.1453 | $0.1542 |
| 2029-09-11 | $0.1484 | $0.1440 | $0.1529 |
| 2029-09-12 | $0.1473 | $0.1429 | $0.1518 |
| 2029-09-13 | $0.1484 | $0.1439 | $0.1528 |
| 2029-09-14 | $0.1471 | $0.1426 | $0.1515 |
| 2029-09-15 | $0.1474 | $0.1429 | $0.1518 |
| 2029-09-16 | $0.1460 | $0.1417 | $0.1504 |
| 2029-09-17 | $0.1454 | $0.1410 | $0.1497 |
| 2029-09-18 | $0.1464 | $0.1420 | $0.1508 |
| 2029-09-19 | $0.1454 | $0.1410 | $0.1497 |
| 2029-09-20 | $0.1447 | $0.1404 | $0.1491 |
| 2029-09-21 | $0.1434 | $0.1391 | $0.1477 |
| 2029-09-22 | $0.1438 | $0.1394 | $0.1481 |
| 2029-09-23 | $0.1448 | $0.1404 | $0.1491 |
| 2029-09-24 | $0.1458 | $0.1414 | $0.1502 |