Current 002833 price: $16.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.309 | $6.120 | $6.498 |
| 2030-01-02 | $6.264 | $6.076 | $6.452 |
| 2030-01-03 | $6.224 | $6.037 | $6.411 |
| 2030-01-04 | $6.202 | $6.016 | $6.388 |
| 2030-01-05 | $6.158 | $5.973 | $6.343 |
| 2030-01-06 | $6.197 | $6.011 | $6.383 |
| 2030-01-07 | $6.153 | $5.968 | $6.337 |
| 2030-01-08 | $6.163 | $5.978 | $6.348 |
| 2030-01-09 | $6.119 | $5.936 | $6.303 |
| 2030-01-10 | $6.144 | $5.960 | $6.328 |
| 2030-01-11 | $6.108 | $5.925 | $6.292 |
| 2030-01-12 | $6.147 | $5.962 | $6.331 |
| 2030-01-13 | $6.103 | $5.920 | $6.286 |
| 2030-01-14 | $6.060 | $5.878 | $6.241 |
| 2030-01-15 | $6.070 | $5.888 | $6.252 |
| 2030-01-16 | $6.108 | $5.925 | $6.292 |
| 2030-01-17 | $6.147 | $5.962 | $6.331 |
| 2030-01-18 | $6.103 | $5.920 | $6.286 |
| 2030-01-19 | $6.121 | $5.937 | $6.304 |
| 2030-01-20 | $6.159 | $5.974 | $6.344 |
| 2030-01-21 | $6.131 | $5.947 | $6.315 |
| 2030-01-22 | $6.149 | $5.964 | $6.333 |
| 2030-01-23 | $6.177 | $5.992 | $6.362 |
| 2030-01-24 | $6.216 | $6.029 | $6.402 |
| 2030-01-25 | $6.172 | $5.986 | $6.357 |
| 2030-01-26 | $6.132 | $5.948 | $6.316 |
| 2030-01-27 | $6.111 | $5.927 | $6.294 |
| 2030-01-28 | $6.067 | $5.885 | $6.249 |
| 2030-01-29 | $6.105 | $5.922 | $6.288 |
| 2030-01-30 | $6.062 | $5.880 | $6.243 |
| 2030-01-31 | $6.072 | $5.890 | $6.254 |
| 2030 February | |||
| 2030-02-01 | $6.029 | $5.848 | $6.209 |
| 2030-02-02 | $6.053 | $5.871 | $6.235 |
| 2030-02-03 | $6.018 | $5.838 | $6.199 |
| 2030-02-04 | $6.056 | $5.874 | $6.238 |
| 2030-02-05 | $6.013 | $5.832 | $6.193 |
| 2030-02-06 | $5.970 | $5.791 | $6.149 |
| 2030-02-07 | $5.980 | $5.801 | $6.160 |
| 2030-02-08 | $6.018 | $5.837 | $6.199 |
| 2030-02-09 | $6.056 | $5.874 | $6.237 |
| 2030-02-10 | $6.013 | $5.832 | $6.193 |
| 2030-02-11 | $6.030 | $5.849 | $6.211 |
| 2030-02-12 | $6.068 | $5.886 | $6.250 |
| 2030-02-13 | $6.040 | $5.859 | $6.221 |
| 2030-02-14 | $6.058 | $5.876 | $6.239 |
| 2030-02-15 | $6.086 | $5.903 | $6.268 |
| 2030-02-16 | $6.124 | $5.940 | $6.308 |
| 2030-02-17 | $6.080 | $5.898 | $6.263 |
| 2030-02-18 | $6.041 | $5.860 | $6.223 |
| 2030-02-19 | $6.020 | $5.840 | $6.201 |
| 2030-02-20 | $5.977 | $5.798 | $6.157 |
| 2030-02-21 | $6.015 | $5.834 | $6.195 |
| 2030-02-22 | $5.972 | $5.793 | $6.151 |
| 2030-02-23 | $5.982 | $5.803 | $6.161 |
| 2030-02-24 | $5.939 | $5.761 | $6.118 |
| 2030-02-25 | $5.963 | $5.785 | $6.142 |
| 2030-02-26 | $5.929 | $5.751 | $6.107 |
| 2030-02-27 | $5.966 | $5.787 | $6.145 |
| 2030-02-28 | $5.924 | $5.746 | $6.101 |
| 2030 March | |||
| 2030-03-01 | $5.881 | $5.705 | $6.058 |
| 2030-03-02 | $5.892 | $5.715 | $6.069 |
| 2030-03-03 | $5.929 | $5.751 | $6.107 |
| 2030-03-04 | $5.966 | $5.787 | $6.145 |
| 2030-03-05 | $5.924 | $5.746 | $6.101 |
| 2030-03-06 | $5.941 | $5.763 | $6.119 |
| 2030-03-07 | $5.978 | $5.799 | $6.158 |
| 2030-03-08 | $5.951 | $5.772 | $6.129 |
| 2030-03-09 | $5.968 | $5.789 | $6.147 |
| 2030-03-10 | $5.996 | $5.816 | $6.175 |
| 2030-03-11 | $6.033 | $5.852 | $6.214 |
| 2030-03-12 | $5.990 | $5.810 | $6.170 |
| 2030-03-13 | $5.952 | $5.773 | $6.130 |
| 2030-03-14 | $5.931 | $5.753 | $6.109 |
| 2030-03-15 | $5.889 | $5.712 | $6.065 |
| 2030-03-16 | $5.926 | $5.748 | $6.104 |
| 2030-03-17 | $5.884 | $5.707 | $6.060 |
| 2030-03-18 | $5.893 | $5.717 | $6.070 |
| 2030-03-19 | $5.851 | $5.676 | $6.027 |
| 2030-03-20 | $5.875 | $5.699 | $6.051 |
| 2030-03-21 | $5.841 | $5.666 | $6.016 |
| 2030-03-22 | $5.878 | $5.702 | $6.054 |
| 2030-03-23 | $5.836 | $5.661 | $6.011 |
| 2030-03-24 | $5.794 | $5.621 | $5.968 |
| 2030-03-25 | $5.805 | $5.631 | $5.979 |
| 2030-03-26 | $5.841 | $5.666 | $6.016 |
| 2030-03-27 | $5.878 | $5.702 | $6.054 |
| 2030-03-28 | $5.836 | $5.661 | $6.011 |
| 2030-03-29 | $5.853 | $5.677 | $6.029 |
| 2030-03-30 | $5.890 | $5.713 | $6.067 |
| 2030-03-31 | $5.863 | $5.687 | $6.039 |
| 2030 April | |||
| 2030-04-01 | $5.880 | $5.703 | $6.056 |
| 2030-04-02 | $5.907 | $5.730 | $6.084 |
| 2030-04-03 | $5.944 | $5.766 | $6.122 |
| 2030-04-04 | $5.902 | $5.724 | $6.079 |
| 2030-04-05 | $5.864 | $5.688 | $6.040 |
| 2030-04-06 | $5.843 | $5.668 | $6.019 |
| 2030-04-07 | $5.802 | $5.628 | $5.976 |
| 2030-04-08 | $5.838 | $5.663 | $6.013 |
| 2030-04-09 | $5.796 | $5.623 | $5.970 |
| 2030-04-10 | $5.806 | $5.632 | $5.980 |
| 2030-04-11 | $5.765 | $5.592 | $5.938 |
| 2030-04-12 | $5.788 | $5.615 | $5.962 |
| 2030-04-13 | $5.755 | $5.582 | $5.927 |
| 2030-04-14 | $5.791 | $5.617 | $5.965 |
| 2030-04-15 | $5.750 | $5.577 | $5.922 |
| 2030-04-16 | $5.709 | $5.537 | $5.880 |
| 2030-04-17 | $5.719 | $5.547 | $5.890 |
| 2030-04-18 | $5.755 | $5.582 | $5.927 |
| 2030-04-19 | $5.791 | $5.617 | $5.965 |
| 2030-04-20 | $5.750 | $5.577 | $5.922 |
| 2030-04-21 | $5.766 | $5.593 | $5.939 |
| 2030-04-22 | $5.803 | $5.629 | $5.977 |
| 2030-04-23 | $5.776 | $5.603 | $5.949 |
| 2030-04-24 | $5.793 | $5.619 | $5.966 |
| 2030-04-25 | $5.819 | $5.645 | $5.994 |
| 2030-04-26 | $5.856 | $5.680 | $6.032 |
| 2030-04-27 | $5.814 | $5.640 | $5.989 |
| 2030-04-28 | $5.777 | $5.604 | $5.950 |
| 2030-04-29 | $5.757 | $5.584 | $5.930 |
| 2030-04-30 | $5.716 | $5.544 | $5.887 |
| 2030 May | |||
| 2030-05-01 | $5.752 | $5.579 | $5.924 |
| 2030-05-02 | $5.711 | $5.539 | $5.882 |
| 2030-05-03 | $5.720 | $5.549 | $5.892 |
| 2030-05-04 | $5.680 | $5.509 | $5.850 |
| 2030-05-05 | $5.703 | $5.532 | $5.874 |
| 2030-05-06 | $5.670 | $5.500 | $5.840 |
| 2030-05-07 | $5.705 | $5.534 | $5.876 |
| 2030-05-08 | $5.665 | $5.495 | $5.835 |
| 2030-05-09 | $5.624 | $5.455 | $5.793 |
| 2030-05-10 | $5.634 | $5.465 | $5.803 |
| 2030-05-11 | $5.670 | $5.499 | $5.840 |
| 2030-05-12 | $5.705 | $5.534 | $5.876 |
| 2030-05-13 | $5.665 | $5.495 | $5.834 |
| 2030-05-14 | $5.681 | $5.511 | $5.852 |
| 2030-05-15 | $5.717 | $5.545 | $5.888 |
| 2030-05-16 | $5.690 | $5.520 | $5.861 |
| 2030-05-17 | $5.707 | $5.536 | $5.878 |
| 2030-05-18 | $5.733 | $5.561 | $5.905 |
| 2030-05-19 | $5.769 | $5.596 | $5.942 |
| 2030-05-20 | $5.728 | $5.556 | $5.900 |
| 2030-05-21 | $5.692 | $5.521 | $5.862 |
| 2030-05-22 | $5.672 | $5.501 | $5.842 |
| 2030-05-23 | $5.631 | $5.462 | $5.800 |
| 2030-05-24 | $5.667 | $5.497 | $5.837 |
| 2030-05-25 | $5.626 | $5.457 | $5.795 |
| 2030-05-26 | $5.636 | $5.467 | $5.805 |
| 2030-05-27 | $5.595 | $5.428 | $5.763 |
| 2030-05-28 | $5.618 | $5.450 | $5.787 |
| 2030-05-29 | $5.586 | $5.418 | $5.753 |
| 2030-05-30 | $5.621 | $5.452 | $5.789 |
| 2030-05-31 | $5.581 | $5.413 | $5.748 |
| 2030 June | |||
| 2030-06-01 | $5.541 | $5.375 | $5.707 |
| 2030-06-02 | $5.551 | $5.384 | $5.717 |
| 2030-06-03 | $5.586 | $5.418 | $5.753 |
| 2030-06-04 | $5.621 | $5.452 | $5.789 |
| 2030-06-05 | $5.581 | $5.413 | $5.748 |
| 2030-06-06 | $5.597 | $5.429 | $5.765 |
| 2030-06-07 | $5.632 | $5.463 | $5.801 |
| 2030-06-08 | $5.606 | $5.438 | $5.774 |
| 2030-06-09 | $5.622 | $5.454 | $5.791 |
| 2030-06-10 | $5.648 | $5.479 | $5.818 |
| 2030-06-11 | $5.684 | $5.513 | $5.854 |
| 2030-06-12 | $5.643 | $5.474 | $5.813 |
| 2030-06-13 | $5.607 | $5.439 | $5.776 |
| 2030-06-14 | $5.588 | $5.420 | $5.755 |
| 2030-06-15 | $5.548 | $5.381 | $5.714 |
| 2030-06-16 | $5.583 | $5.415 | $5.750 |
| 2030-06-17 | $5.543 | $5.377 | $5.709 |
| 2030-06-18 | $5.552 | $5.386 | $5.719 |
| 2030-06-19 | $5.513 | $5.347 | $5.678 |
| 2030-06-20 | $5.535 | $5.369 | $5.701 |
| 2030-06-21 | $5.503 | $5.338 | $5.668 |
| 2030-06-22 | $5.538 | $5.371 | $5.704 |
| 2030-06-23 | $5.498 | $5.333 | $5.663 |
| 2030-06-24 | $5.459 | $5.295 | $5.623 |
| 2030-06-25 | $5.469 | $5.305 | $5.633 |
| 2030-06-26 | $5.503 | $5.338 | $5.668 |
| 2030-06-27 | $5.538 | $5.371 | $5.704 |
| 2030-06-28 | $5.498 | $5.333 | $5.663 |
| 2030-06-29 | $5.514 | $5.349 | $5.680 |
| 2030-06-30 | $5.549 | $5.382 | $5.715 |
| 2030 July | |||
| 2030-07-01 | $5.523 | $5.358 | $5.689 |
| 2030-07-02 | $5.539 | $5.373 | $5.705 |
| 2030-07-03 | $5.565 | $5.398 | $5.732 |
| 2030-07-04 | $5.600 | $5.432 | $5.768 |
| 2030-07-05 | $5.560 | $5.393 | $5.727 |
| 2030-07-06 | $5.524 | $5.359 | $5.690 |
| 2030-07-07 | $5.505 | $5.340 | $5.670 |
| 2030-07-08 | $5.466 | $5.302 | $5.630 |
| 2030-07-09 | $5.500 | $5.335 | $5.665 |
| 2030-07-10 | $5.461 | $5.297 | $5.625 |
| 2030-07-11 | $5.470 | $5.306 | $5.634 |
| 2030-07-12 | $5.431 | $5.268 | $5.594 |
| 2030-07-13 | $5.453 | $5.290 | $5.617 |
| 2030-07-14 | $5.422 | $5.259 | $5.584 |
| 2030-07-15 | $5.456 | $5.292 | $5.619 |
| 2030-07-16 | $5.417 | $5.254 | $5.579 |
| 2030-07-17 | $5.378 | $5.217 | $5.540 |
| 2030-07-18 | $5.388 | $5.226 | $5.549 |
| 2030-07-19 | $5.422 | $5.259 | $5.584 |
| 2030-07-20 | $5.456 | $5.292 | $5.619 |
| 2030-07-21 | $5.417 | $5.254 | $5.579 |
| 2030-07-22 | $5.433 | $5.270 | $5.596 |
| 2030-07-23 | $5.467 | $5.303 | $5.631 |
| 2030-07-24 | $5.442 | $5.278 | $5.605 |
| 2030-07-25 | $5.457 | $5.294 | $5.621 |
| 2030-07-26 | $5.482 | $5.318 | $5.647 |
| 2030-07-27 | $5.517 | $5.351 | $5.682 |
| 2030-07-28 | $5.478 | $5.313 | $5.642 |
| 2030-07-29 | $5.443 | $5.279 | $5.606 |
| 2030-07-30 | $5.424 | $5.261 | $5.586 |
| 2030-07-31 | $5.385 | $5.223 | $5.546 |
| 2030 August | |||
| 2030-08-01 | $5.419 | $5.256 | $5.581 |
| 2030-08-02 | $5.380 | $5.219 | $5.541 |
| 2030-08-03 | $5.389 | $5.227 | $5.551 |
| 2030-08-04 | $5.351 | $5.190 | $5.511 |
| 2030-08-05 | $5.372 | $5.211 | $5.534 |
| 2030-08-06 | $5.341 | $5.181 | $5.502 |
| 2030-08-07 | $5.375 | $5.214 | $5.536 |
| 2030-08-08 | $5.337 | $5.177 | $5.497 |
| 2030-08-09 | $5.299 | $5.140 | $5.458 |
| 2030-08-10 | $5.308 | $5.149 | $5.467 |
| 2030-08-11 | $5.341 | $5.181 | $5.502 |
| 2030-08-12 | $5.375 | $5.214 | $5.536 |
| 2030-08-13 | $5.337 | $5.176 | $5.497 |
| 2030-08-14 | $5.352 | $5.192 | $5.513 |
| 2030-08-15 | $5.386 | $5.224 | $5.547 |
| 2030-08-16 | $5.361 | $5.200 | $5.522 |
| 2030-08-17 | $5.376 | $5.215 | $5.538 |
| 2030-08-18 | $5.401 | $5.239 | $5.563 |
| 2030-08-19 | $5.435 | $5.272 | $5.598 |
| 2030-08-20 | $5.397 | $5.235 | $5.558 |
| 2030-08-21 | $5.362 | $5.201 | $5.523 |
| 2030-08-22 | $5.343 | $5.183 | $5.504 |
| 2030-08-23 | $5.305 | $5.146 | $5.464 |
| 2030-08-24 | $5.338 | $5.178 | $5.499 |
| 2030-08-25 | $5.300 | $5.141 | $5.459 |
| 2030-08-26 | $5.309 | $5.150 | $5.469 |
| 2030-08-27 | $5.272 | $5.113 | $5.430 |
| 2030-08-28 | $5.293 | $5.134 | $5.452 |
| 2030-08-29 | $5.262 | $5.104 | $5.420 |
| 2030-08-30 | $5.295 | $5.137 | $5.454 |
| 2030-08-31 | $5.258 | $5.100 | $5.415 |
| 2030 September | |||
| 2030-09-01 | $5.220 | $5.064 | $5.377 |
| 2030-09-02 | $5.229 | $5.073 | $5.386 |
| 2030-09-03 | $5.262 | $5.104 | $5.420 |
| 2030-09-04 | $5.295 | $5.136 | $5.454 |
| 2030-09-05 | $5.258 | $5.100 | $5.415 |
| 2030-09-06 | $5.273 | $5.115 | $5.431 |
| 2030-09-07 | $5.306 | $5.147 | $5.465 |
| 2030-09-08 | $5.282 | $5.123 | $5.440 |
| 2030-09-09 | $5.297 | $5.138 | $5.456 |
| 2030-09-10 | $5.321 | $5.162 | $5.481 |
| 2030-09-11 | $5.355 | $5.194 | $5.515 |
| 2030-09-12 | $5.317 | $5.157 | $5.476 |
| 2030-09-13 | $5.283 | $5.124 | $5.441 |
| 2030-09-14 | $5.264 | $5.106 | $5.422 |
| 2030-09-15 | $5.227 | $5.070 | $5.383 |
| 2030-09-16 | $5.259 | $5.102 | $5.417 |
| 2030-09-17 | $5.222 | $5.065 | $5.379 |
| 2030-09-18 | $5.231 | $5.074 | $5.388 |
| 2030-09-19 | $5.194 | $5.038 | $5.349 |
| 2030-09-20 | $5.215 | $5.058 | $5.371 |
| 2030-09-21 | $5.184 | $5.029 | $5.340 |
| 2030-09-22 | $5.217 | $5.061 | $5.374 |
| 2030-09-23 | $5.180 | $5.024 | $5.335 |
| 2030-09-24 | $5.143 | $4.989 | $5.297 |