Current 002945 price: $16.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.99 | $11.63 | $12.35 |
| 2026-01-02 | $11.90 | $11.54 | $12.25 |
| 2026-01-03 | $11.76 | $11.41 | $12.11 |
| 2026-01-04 | $11.88 | $11.52 | $12.24 |
| 2026-01-05 | $11.85 | $11.50 | $12.21 |
| 2026-01-06 | $11.72 | $11.37 | $12.07 |
| 2026-01-07 | $11.65 | $11.30 | $12.00 |
| 2026-01-08 | $11.67 | $11.32 | $12.02 |
| 2026-01-09 | $11.79 | $11.43 | $12.14 |
| 2026-01-10 | $11.65 | $11.30 | $12.00 |
| 2026-01-11 | $11.77 | $11.42 | $12.12 |
| 2026-01-12 | $11.84 | $11.48 | $12.19 |
| 2026-01-13 | $11.80 | $11.45 | $12.16 |
| 2026-01-14 | $11.67 | $11.32 | $12.02 |
| 2026-01-15 | $11.54 | $11.19 | $11.89 |
| 2026-01-16 | $11.59 | $11.24 | $11.94 |
| 2026-01-17 | $11.46 | $11.12 | $11.80 |
| 2026-01-18 | $11.57 | $11.23 | $11.92 |
| 2026-01-19 | $11.44 | $11.10 | $11.79 |
| 2026-01-20 | $11.33 | $10.99 | $11.67 |
| 2026-01-21 | $11.20 | $10.87 | $11.54 |
| 2026-01-22 | $11.32 | $10.98 | $11.66 |
| 2026-01-23 | $11.25 | $10.91 | $11.59 |
| 2026-01-24 | $11.18 | $10.85 | $11.52 |
| 2026-01-25 | $11.10 | $10.76 | $11.43 |
| 2026-01-26 | $10.97 | $10.64 | $11.30 |
| 2026-01-27 | $11.08 | $10.75 | $11.42 |
| 2026-01-28 | $11.06 | $10.73 | $11.39 |
| 2026-01-29 | $10.93 | $10.60 | $11.26 |
| 2026-01-30 | $10.87 | $10.54 | $11.19 |
| 2026-01-31 | $10.89 | $10.56 | $11.21 |
| 2026 February | |||
| 2026-02-01 | $11.00 | $10.67 | $11.32 |
| 2026-02-02 | $10.87 | $10.55 | $11.20 |
| 2026-02-03 | $10.98 | $10.65 | $11.31 |
| 2026-02-04 | $11.05 | $10.71 | $11.38 |
| 2026-02-05 | $11.01 | $10.68 | $11.34 |
| 2026-02-06 | $10.89 | $10.56 | $11.22 |
| 2026-02-07 | $10.77 | $10.44 | $11.09 |
| 2026-02-08 | $10.81 | $10.49 | $11.14 |
| 2026-02-09 | $10.69 | $10.37 | $11.01 |
| 2026-02-10 | $10.80 | $10.47 | $11.12 |
| 2026-02-11 | $10.68 | $10.36 | $11.00 |
| 2026-02-12 | $10.57 | $10.25 | $10.89 |
| 2026-02-13 | $10.45 | $10.14 | $10.77 |
| 2026-02-14 | $10.56 | $10.24 | $10.87 |
| 2026-02-15 | $10.50 | $10.18 | $10.81 |
| 2026-02-16 | $10.43 | $10.12 | $10.75 |
| 2026-02-17 | $10.35 | $10.04 | $10.66 |
| 2026-02-18 | $10.24 | $9.930 | $10.54 |
| 2026-02-19 | $10.34 | $10.03 | $10.65 |
| 2026-02-20 | $10.31 | $10.01 | $10.62 |
| 2026-02-21 | $10.20 | $9.893 | $10.50 |
| 2026-02-22 | $10.14 | $9.832 | $10.44 |
| 2026-02-23 | $10.16 | $9.851 | $10.46 |
| 2026-02-24 | $10.26 | $9.950 | $10.57 |
| 2026-02-25 | $10.14 | $9.838 | $10.45 |
| 2026-02-26 | $10.24 | $9.936 | $10.55 |
| 2026-02-27 | $10.30 | $9.995 | $10.61 |
| 2026-02-28 | $10.27 | $9.966 | $10.58 |
| 2026 March | |||
| 2026-03-01 | $10.16 | $9.853 | $10.46 |
| 2026-03-02 | $10.04 | $9.742 | $10.35 |
| 2026-03-03 | $10.09 | $9.784 | $10.39 |
| 2026-03-04 | $9.973 | $9.674 | $10.27 |
| 2026-03-05 | $10.07 | $9.771 | $10.38 |
| 2026-03-06 | $9.960 | $9.661 | $10.26 |
| 2026-03-07 | $9.862 | $9.567 | $10.16 |
| 2026-03-08 | $9.751 | $9.459 | $10.04 |
| 2026-03-09 | $9.849 | $9.554 | $10.14 |
| 2026-03-10 | $9.792 | $9.498 | $10.09 |
| 2026-03-11 | $9.734 | $9.442 | $10.03 |
| 2026-03-12 | $9.659 | $9.369 | $9.948 |
| 2026-03-13 | $9.550 | $9.263 | $9.836 |
| 2026-03-14 | $9.646 | $9.357 | $9.935 |
| 2026-03-15 | $9.623 | $9.334 | $9.912 |
| 2026-03-16 | $9.514 | $9.229 | $9.800 |
| 2026-03-17 | $9.456 | $9.173 | $9.740 |
| 2026-03-18 | $9.474 | $9.190 | $9.758 |
| 2026-03-19 | $9.569 | $9.282 | $9.856 |
| 2026-03-20 | $9.461 | $9.177 | $9.745 |
| 2026-03-21 | $9.556 | $9.270 | $9.843 |
| 2026-03-22 | $9.613 | $9.324 | $9.901 |
| 2026-03-23 | $9.585 | $9.297 | $9.872 |
| 2026-03-24 | $9.477 | $9.192 | $9.761 |
| 2026-03-25 | $9.370 | $9.089 | $9.651 |
| 2026-03-26 | $9.410 | $9.128 | $9.692 |
| 2026-03-27 | $9.304 | $9.025 | $9.583 |
| 2026-03-28 | $9.397 | $9.116 | $9.679 |
| 2026-03-29 | $9.292 | $9.013 | $9.570 |
| 2026-03-30 | $9.201 | $8.925 | $9.477 |
| 2026-03-31 | $9.097 | $8.824 | $9.370 |
| 2026 April | |||
| 2026-04-01 | $9.189 | $8.913 | $9.464 |
| 2026-04-02 | $9.135 | $8.861 | $9.409 |
| 2026-04-03 | $9.081 | $8.808 | $9.353 |
| 2026-04-04 | $9.011 | $8.740 | $9.281 |
| 2026-04-05 | $8.909 | $8.642 | $9.176 |
| 2026-04-06 | $8.999 | $8.729 | $9.269 |
| 2026-04-07 | $8.977 | $8.708 | $9.247 |
| 2026-04-08 | $8.876 | $8.610 | $9.142 |
| 2026-04-09 | $8.822 | $8.557 | $9.087 |
| 2026-04-10 | $8.838 | $8.573 | $9.103 |
| 2026-04-11 | $8.927 | $8.659 | $9.195 |
| 2026-04-12 | $8.826 | $8.562 | $9.091 |
| 2026-04-13 | $8.915 | $8.648 | $9.183 |
| 2026-04-14 | $8.968 | $8.699 | $9.237 |
| 2026-04-15 | $8.941 | $8.673 | $9.210 |
| 2026-04-16 | $8.841 | $8.576 | $9.106 |
| 2026-04-17 | $8.741 | $8.479 | $9.003 |
| 2026-04-18 | $8.779 | $8.515 | $9.042 |
| 2026-04-19 | $8.680 | $8.419 | $8.940 |
| 2026-04-20 | $8.767 | $8.504 | $9.030 |
| 2026-04-21 | $8.668 | $8.408 | $8.928 |
| 2026-04-22 | $8.583 | $8.326 | $8.841 |
| 2026-04-23 | $8.487 | $8.232 | $8.741 |
| 2026-04-24 | $8.572 | $8.315 | $8.829 |
| 2026-04-25 | $8.522 | $8.266 | $8.777 |
| 2026-04-26 | $8.471 | $8.217 | $8.726 |
| 2026-04-27 | $8.406 | $8.154 | $8.658 |
| 2026-04-28 | $8.311 | $8.062 | $8.561 |
| 2026-04-29 | $8.395 | $8.143 | $8.647 |
| 2026-04-30 | $8.375 | $8.124 | $8.626 |
| 2026 May | |||
| 2026-05-01 | $8.281 | $8.032 | $8.529 |
| 2026-05-02 | $8.230 | $7.983 | $8.477 |
| 2026-05-03 | $8.245 | $7.998 | $8.493 |
| 2026-05-04 | $8.328 | $8.078 | $8.578 |
| 2026-05-05 | $8.234 | $7.987 | $8.481 |
| 2026-05-06 | $8.317 | $8.068 | $8.567 |
| 2026-05-07 | $8.366 | $8.115 | $8.617 |
| 2026-05-08 | $8.342 | $8.091 | $8.592 |
| 2026-05-09 | $8.248 | $8.000 | $8.495 |
| 2026-05-10 | $8.155 | $7.910 | $8.399 |
| 2026-05-11 | $8.190 | $7.944 | $8.435 |
| 2026-05-12 | $8.097 | $7.854 | $8.340 |
| 2026-05-13 | $8.179 | $7.933 | $8.424 |
| 2026-05-14 | $8.087 | $7.844 | $8.329 |
| 2026-05-15 | $8.007 | $7.767 | $8.248 |
| 2026-05-16 | $7.917 | $7.680 | $8.155 |
| 2026-05-17 | $7.997 | $7.757 | $8.237 |
| 2026-05-18 | $7.950 | $7.711 | $8.188 |
| 2026-05-19 | $7.903 | $7.666 | $8.140 |
| 2026-05-20 | $7.842 | $7.607 | $8.077 |
| 2026-05-21 | $7.754 | $7.521 | $7.986 |
| 2026-05-22 | $7.832 | $7.597 | $8.067 |
| 2026-05-23 | $7.813 | $7.579 | $8.047 |
| 2026-05-24 | $7.725 | $7.493 | $7.957 |
| 2026-05-25 | $7.678 | $7.447 | $7.908 |
| 2026-05-26 | $7.692 | $7.461 | $7.923 |
| 2026-05-27 | $7.769 | $7.536 | $8.002 |
| 2026-05-28 | $7.682 | $7.451 | $7.912 |
| 2026-05-29 | $7.759 | $7.526 | $7.992 |
| 2026-05-30 | $7.805 | $7.571 | $8.039 |
| 2026-05-31 | $7.782 | $7.548 | $8.015 |
| 2026 June | |||
| 2026-06-01 | $7.694 | $7.463 | $7.925 |
| 2026-06-02 | $7.608 | $7.379 | $7.836 |
| 2026-06-03 | $7.640 | $7.411 | $7.869 |
| 2026-06-04 | $7.554 | $7.327 | $7.781 |
| 2026-06-05 | $7.630 | $7.401 | $7.859 |
| 2026-06-06 | $7.544 | $7.318 | $7.770 |
| 2026-06-07 | $7.470 | $7.246 | $7.694 |
| 2026-06-08 | $7.386 | $7.164 | $7.608 |
| 2026-06-09 | $7.460 | $7.237 | $7.684 |
| 2026-06-10 | $7.417 | $7.194 | $7.639 |
| 2026-06-11 | $7.373 | $7.152 | $7.594 |
| 2026-06-12 | $7.316 | $7.096 | $7.535 |
| 2026-06-13 | $7.233 | $7.016 | $7.450 |
| 2026-06-14 | $7.306 | $7.087 | $7.525 |
| 2026-06-15 | $7.289 | $7.070 | $7.507 |
| 2026-06-16 | $7.207 | $6.990 | $7.423 |
| 2026-06-17 | $7.163 | $6.948 | $7.378 |
| 2026-06-18 | $7.176 | $6.961 | $7.391 |
| 2026-06-19 | $7.248 | $7.031 | $7.465 |
| 2026-06-20 | $7.166 | $6.951 | $7.381 |
| 2026-06-21 | $7.238 | $7.021 | $7.456 |
| 2026-06-22 | $7.281 | $7.063 | $7.499 |
| 2026-06-23 | $7.260 | $7.042 | $7.478 |
| 2026-06-24 | $7.178 | $6.963 | $7.393 |
| 2026-06-25 | $7.097 | $6.884 | $7.310 |
| 2026-06-26 | $7.127 | $6.914 | $7.341 |
| 2026-06-27 | $7.047 | $6.836 | $7.259 |
| 2026-06-28 | $7.118 | $6.904 | $7.332 |
| 2026-06-29 | $7.038 | $6.827 | $7.249 |
| 2026-06-30 | $6.969 | $6.760 | $7.178 |
| 2026 July | |||
| 2026-07-01 | $6.890 | $6.684 | $7.097 |
| 2026-07-02 | $6.960 | $6.751 | $7.169 |
| 2026-07-03 | $6.919 | $6.711 | $7.126 |
| 2026-07-04 | $6.878 | $6.672 | $7.084 |
| 2026-07-05 | $6.825 | $6.620 | $7.030 |
| 2026-07-06 | $6.748 | $6.546 | $6.951 |
| 2026-07-07 | $6.816 | $6.612 | $7.020 |
| 2026-07-08 | $6.800 | $6.596 | $7.004 |
| 2026-07-09 | $6.723 | $6.521 | $6.925 |
| 2026-07-10 | $6.682 | $6.482 | $6.883 |
| 2026-07-11 | $6.694 | $6.494 | $6.895 |
| 2026-07-12 | $6.762 | $6.559 | $6.965 |
| 2026-07-13 | $6.686 | $6.485 | $6.886 |
| 2026-07-14 | $6.753 | $6.550 | $6.955 |
| 2026-07-15 | $6.793 | $6.589 | $6.996 |
| 2026-07-16 | $6.773 | $6.569 | $6.976 |
| 2026-07-17 | $6.696 | $6.495 | $6.897 |
| 2026-07-18 | $6.621 | $6.422 | $6.820 |
| 2026-07-19 | $6.649 | $6.450 | $6.849 |
| 2026-07-20 | $6.574 | $6.377 | $6.772 |
| 2026-07-21 | $6.640 | $6.441 | $6.840 |
| 2026-07-22 | $6.566 | $6.369 | $6.763 |
| 2026-07-23 | $6.501 | $6.306 | $6.696 |
| 2026-07-24 | $6.428 | $6.235 | $6.621 |
| 2026-07-25 | $6.493 | $6.298 | $6.688 |
| 2026-07-26 | $6.455 | $6.261 | $6.648 |
| 2026-07-27 | $6.417 | $6.224 | $6.609 |
| 2026-07-28 | $6.367 | $6.176 | $6.558 |
| 2026-07-29 | $6.295 | $6.106 | $6.484 |
| 2026-07-30 | $6.359 | $6.168 | $6.549 |
| 2026-07-31 | $6.343 | $6.153 | $6.534 |
| 2026 August | |||
| 2026-08-01 | $6.272 | $6.084 | $6.460 |
| 2026-08-02 | $6.234 | $6.047 | $6.421 |
| 2026-08-03 | $6.245 | $6.058 | $6.433 |
| 2026-08-04 | $6.308 | $6.119 | $6.497 |
| 2026-08-05 | $6.237 | $6.050 | $6.424 |
| 2026-08-06 | $6.300 | $6.111 | $6.489 |
| 2026-08-07 | $6.337 | $6.147 | $6.527 |
| 2026-08-08 | $6.318 | $6.129 | $6.508 |
| 2026-08-09 | $6.247 | $6.060 | $6.434 |
| 2026-08-10 | $6.177 | $5.991 | $6.362 |
| 2026-08-11 | $6.203 | $6.017 | $6.389 |
| 2026-08-12 | $6.133 | $5.949 | $6.317 |
| 2026-08-13 | $6.195 | $6.009 | $6.381 |
| 2026-08-14 | $6.125 | $5.941 | $6.309 |
| 2026-08-15 | $6.065 | $5.883 | $6.247 |
| 2026-08-16 | $5.997 | $5.817 | $6.177 |
| 2026-08-17 | $6.057 | $5.875 | $6.239 |
| 2026-08-18 | $6.022 | $5.841 | $6.202 |
| 2026-08-19 | $5.986 | $5.806 | $6.166 |
| 2026-08-20 | $5.940 | $5.762 | $6.118 |
| 2026-08-21 | $5.873 | $5.697 | $6.049 |
| 2026-08-22 | $5.932 | $5.754 | $6.110 |
| 2026-08-23 | $5.918 | $5.740 | $6.095 |
| 2026-08-24 | $5.851 | $5.676 | $6.027 |
| 2026-08-25 | $5.815 | $5.641 | $5.990 |
| 2026-08-26 | $5.826 | $5.651 | $6.001 |
| 2026-08-27 | $5.885 | $5.708 | $6.061 |
| 2026-08-28 | $5.818 | $5.644 | $5.993 |
| 2026-08-29 | $5.877 | $5.701 | $6.053 |
| 2026-08-30 | $5.912 | $5.734 | $6.089 |
| 2026-08-31 | $5.894 | $5.717 | $6.071 |
| 2026 September | |||
| 2026-09-01 | $5.828 | $5.653 | $6.003 |
| 2026-09-02 | $5.762 | $5.589 | $5.935 |
| 2026-09-03 | $5.787 | $5.613 | $5.960 |
| 2026-09-04 | $5.722 | $5.550 | $5.893 |
| 2026-09-05 | $5.779 | $5.606 | $5.953 |
| 2026-09-06 | $5.714 | $5.543 | $5.886 |
| 2026-09-07 | $5.658 | $5.488 | $5.828 |
| 2026-09-08 | $5.594 | $5.427 | $5.762 |
| 2026-09-09 | $5.651 | $5.481 | $5.820 |
| 2026-09-10 | $5.618 | $5.449 | $5.786 |
| 2026-09-11 | $5.584 | $5.417 | $5.752 |
| 2026-09-12 | $5.541 | $5.375 | $5.708 |
| 2026-09-13 | $5.479 | $5.315 | $5.643 |
| 2026-09-14 | $5.534 | $5.368 | $5.700 |
| 2026-09-15 | $5.521 | $5.355 | $5.686 |
| 2026-09-16 | $5.459 | $5.295 | $5.622 |
| 2026-09-17 | $5.425 | $5.263 | $5.588 |
| 2026-09-18 | $5.435 | $5.272 | $5.598 |
| 2026-09-19 | $5.490 | $5.325 | $5.655 |
| 2026-09-20 | $5.428 | $5.265 | $5.591 |
| 2026-09-21 | $5.483 | $5.318 | $5.647 |
| 2026-09-22 | $5.515 | $5.350 | $5.680 |
| 2026-09-23 | $5.499 | $5.334 | $5.664 |
| 2026-09-24 | $5.437 | $5.274 | $5.600 |
| 2026-09-25 | $5.376 | $5.214 | $5.537 |