Current 600035 price: $3.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6365 | $0.6174 | $0.6556 |
| 2030-01-02 | $0.6338 | $0.6148 | $0.6528 |
| 2030-01-03 | $0.6338 | $0.6148 | $0.6528 |
| 2030-01-04 | $0.6311 | $0.6122 | $0.6500 |
| 2030-01-05 | $0.6311 | $0.6122 | $0.6500 |
| 2030-01-06 | $0.6329 | $0.6139 | $0.6519 |
| 2030-01-07 | $0.6347 | $0.6157 | $0.6538 |
| 2030-01-08 | $0.6347 | $0.6157 | $0.6538 |
| 2030-01-09 | $0.6320 | $0.6131 | $0.6510 |
| 2030-01-10 | $0.6294 | $0.6105 | $0.6483 |
| 2030-01-11 | $0.6267 | $0.6079 | $0.6455 |
| 2030-01-12 | $0.6241 | $0.6053 | $0.6428 |
| 2030-01-13 | $0.6241 | $0.6053 | $0.6428 |
| 2030-01-14 | $0.6214 | $0.6028 | $0.6401 |
| 2030-01-15 | $0.6230 | $0.6043 | $0.6416 |
| 2030-01-16 | $0.6245 | $0.6057 | $0.6432 |
| 2030-01-17 | $0.6260 | $0.6072 | $0.6448 |
| 2030-01-18 | $0.6234 | $0.6047 | $0.6421 |
| 2030-01-19 | $0.6218 | $0.6032 | $0.6405 |
| 2030-01-20 | $0.6234 | $0.6047 | $0.6421 |
| 2030-01-21 | $0.6218 | $0.6032 | $0.6405 |
| 2030-01-22 | $0.6192 | $0.6006 | $0.6378 |
| 2030-01-23 | $0.6210 | $0.6023 | $0.6396 |
| 2030-01-24 | $0.6194 | $0.6009 | $0.6380 |
| 2030-01-25 | $0.6168 | $0.5983 | $0.6353 |
| 2030-01-26 | $0.6168 | $0.5983 | $0.6353 |
| 2030-01-27 | $0.6142 | $0.5958 | $0.6327 |
| 2030-01-28 | $0.6142 | $0.5958 | $0.6327 |
| 2030-01-29 | $0.6160 | $0.5975 | $0.6345 |
| 2030-01-30 | $0.6177 | $0.5992 | $0.6363 |
| 2030-01-31 | $0.6177 | $0.5992 | $0.6363 |
| 2030 February | |||
| 2030-02-01 | $0.6151 | $0.5967 | $0.6336 |
| 2030-02-02 | $0.6125 | $0.5942 | $0.6309 |
| 2030-02-03 | $0.6100 | $0.5917 | $0.6282 |
| 2030-02-04 | $0.6074 | $0.5892 | $0.6256 |
| 2030-02-05 | $0.6074 | $0.5892 | $0.6256 |
| 2030-02-06 | $0.6048 | $0.5867 | $0.6230 |
| 2030-02-07 | $0.6063 | $0.5881 | $0.6245 |
| 2030-02-08 | $0.6078 | $0.5895 | $0.6260 |
| 2030-02-09 | $0.6093 | $0.5910 | $0.6275 |
| 2030-02-10 | $0.6067 | $0.5885 | $0.6249 |
| 2030-02-11 | $0.6052 | $0.5870 | $0.6234 |
| 2030-02-12 | $0.6067 | $0.5885 | $0.6249 |
| 2030-02-13 | $0.6052 | $0.5870 | $0.6234 |
| 2030-02-14 | $0.6026 | $0.5846 | $0.6207 |
| 2030-02-15 | $0.6044 | $0.5862 | $0.6225 |
| 2030-02-16 | $0.6029 | $0.5848 | $0.6210 |
| 2030-02-17 | $0.6003 | $0.5823 | $0.6183 |
| 2030-02-18 | $0.6003 | $0.5823 | $0.6183 |
| 2030-02-19 | $0.5978 | $0.5799 | $0.6157 |
| 2030-02-20 | $0.5978 | $0.5799 | $0.6157 |
| 2030-02-21 | $0.5995 | $0.5815 | $0.6175 |
| 2030-02-22 | $0.6012 | $0.5832 | $0.6193 |
| 2030-02-23 | $0.6012 | $0.5832 | $0.6193 |
| 2030-02-24 | $0.5987 | $0.5807 | $0.6166 |
| 2030-02-25 | $0.5962 | $0.5783 | $0.6140 |
| 2030-02-26 | $0.5936 | $0.5758 | $0.6114 |
| 2030-02-27 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-28 | $0.5911 | $0.5734 | $0.6089 |
| 2030 March | |||
| 2030-03-01 | $0.5886 | $0.5710 | $0.6063 |
| 2030-03-02 | $0.5901 | $0.5724 | $0.6078 |
| 2030-03-03 | $0.5915 | $0.5738 | $0.6093 |
| 2030-03-04 | $0.5930 | $0.5752 | $0.6108 |
| 2030-03-05 | $0.5905 | $0.5727 | $0.6082 |
| 2030-03-06 | $0.5890 | $0.5713 | $0.6067 |
| 2030-03-07 | $0.5905 | $0.5727 | $0.6082 |
| 2030-03-08 | $0.5890 | $0.5713 | $0.6067 |
| 2030-03-09 | $0.5865 | $0.5689 | $0.6041 |
| 2030-03-10 | $0.5882 | $0.5706 | $0.6058 |
| 2030-03-11 | $0.5868 | $0.5691 | $0.6044 |
| 2030-03-12 | $0.5843 | $0.5667 | $0.6018 |
| 2030-03-13 | $0.5843 | $0.5667 | $0.6018 |
| 2030-03-14 | $0.5818 | $0.5644 | $0.5993 |
| 2030-03-15 | $0.5818 | $0.5644 | $0.5993 |
| 2030-03-16 | $0.5835 | $0.5660 | $0.6010 |
| 2030-03-17 | $0.5851 | $0.5676 | $0.6027 |
| 2030-03-18 | $0.5851 | $0.5676 | $0.6027 |
| 2030-03-19 | $0.5827 | $0.5652 | $0.6001 |
| 2030-03-20 | $0.5802 | $0.5628 | $0.5976 |
| 2030-03-21 | $0.5778 | $0.5604 | $0.5951 |
| 2030-03-22 | $0.5753 | $0.5581 | $0.5926 |
| 2030-03-23 | $0.5753 | $0.5581 | $0.5926 |
| 2030-03-24 | $0.5729 | $0.5557 | $0.5901 |
| 2030-03-25 | $0.5743 | $0.5571 | $0.5915 |
| 2030-03-26 | $0.5757 | $0.5584 | $0.5930 |
| 2030-03-27 | $0.5771 | $0.5598 | $0.5944 |
| 2030-03-28 | $0.5747 | $0.5574 | $0.5919 |
| 2030-03-29 | $0.5733 | $0.5561 | $0.5905 |
| 2030-03-30 | $0.5747 | $0.5574 | $0.5919 |
| 2030-03-31 | $0.5733 | $0.5561 | $0.5905 |
| 2030 April | |||
| 2030-04-01 | $0.5708 | $0.5537 | $0.5880 |
| 2030-04-02 | $0.5725 | $0.5553 | $0.5896 |
| 2030-04-03 | $0.5711 | $0.5539 | $0.5882 |
| 2030-04-04 | $0.5686 | $0.5516 | $0.5857 |
| 2030-04-05 | $0.5686 | $0.5516 | $0.5857 |
| 2030-04-06 | $0.5662 | $0.5493 | $0.5832 |
| 2030-04-07 | $0.5662 | $0.5493 | $0.5832 |
| 2030-04-08 | $0.5679 | $0.5508 | $0.5849 |
| 2030-04-09 | $0.5695 | $0.5524 | $0.5866 |
| 2030-04-10 | $0.5695 | $0.5524 | $0.5866 |
| 2030-04-11 | $0.5671 | $0.5501 | $0.5841 |
| 2030-04-12 | $0.5647 | $0.5477 | $0.5816 |
| 2030-04-13 | $0.5623 | $0.5454 | $0.5792 |
| 2030-04-14 | $0.5599 | $0.5431 | $0.5767 |
| 2030-04-15 | $0.5599 | $0.5431 | $0.5767 |
| 2030-04-16 | $0.5576 | $0.5408 | $0.5743 |
| 2030-04-17 | $0.5589 | $0.5422 | $0.5757 |
| 2030-04-18 | $0.5603 | $0.5435 | $0.5771 |
| 2030-04-19 | $0.5617 | $0.5448 | $0.5785 |
| 2030-04-20 | $0.5593 | $0.5425 | $0.5761 |
| 2030-04-21 | $0.5579 | $0.5412 | $0.5747 |
| 2030-04-22 | $0.5593 | $0.5425 | $0.5761 |
| 2030-04-23 | $0.5579 | $0.5412 | $0.5747 |
| 2030-04-24 | $0.5556 | $0.5389 | $0.5722 |
| 2030-04-25 | $0.5572 | $0.5404 | $0.5739 |
| 2030-04-26 | $0.5558 | $0.5391 | $0.5725 |
| 2030-04-27 | $0.5534 | $0.5368 | $0.5700 |
| 2030-04-28 | $0.5534 | $0.5368 | $0.5700 |
| 2030-04-29 | $0.5511 | $0.5346 | $0.5676 |
| 2030-04-30 | $0.5511 | $0.5346 | $0.5676 |
| 2030 May | |||
| 2030-05-01 | $0.5527 | $0.5361 | $0.5693 |
| 2030-05-02 | $0.5542 | $0.5376 | $0.5709 |
| 2030-05-03 | $0.5542 | $0.5376 | $0.5709 |
| 2030-05-04 | $0.5519 | $0.5354 | $0.5685 |
| 2030-05-05 | $0.5496 | $0.5331 | $0.5661 |
| 2030-05-06 | $0.5473 | $0.5308 | $0.5637 |
| 2030-05-07 | $0.5450 | $0.5286 | $0.5613 |
| 2030-05-08 | $0.5450 | $0.5286 | $0.5613 |
| 2030-05-09 | $0.5426 | $0.5264 | $0.5589 |
| 2030-05-10 | $0.5440 | $0.5277 | $0.5603 |
| 2030-05-11 | $0.5453 | $0.5290 | $0.5617 |
| 2030-05-12 | $0.5466 | $0.5302 | $0.5630 |
| 2030-05-13 | $0.5443 | $0.5280 | $0.5607 |
| 2030-05-14 | $0.5430 | $0.5267 | $0.5593 |
| 2030-05-15 | $0.5443 | $0.5280 | $0.5607 |
| 2030-05-16 | $0.5430 | $0.5267 | $0.5593 |
| 2030-05-17 | $0.5407 | $0.5245 | $0.5569 |
| 2030-05-18 | $0.5422 | $0.5260 | $0.5585 |
| 2030-05-19 | $0.5409 | $0.5247 | $0.5571 |
| 2030-05-20 | $0.5386 | $0.5225 | $0.5548 |
| 2030-05-21 | $0.5386 | $0.5225 | $0.5548 |
| 2030-05-22 | $0.5364 | $0.5203 | $0.5524 |
| 2030-05-23 | $0.5364 | $0.5203 | $0.5524 |
| 2030-05-24 | $0.5379 | $0.5218 | $0.5540 |
| 2030-05-25 | $0.5394 | $0.5232 | $0.5556 |
| 2030-05-26 | $0.5394 | $0.5232 | $0.5556 |
| 2030-05-27 | $0.5371 | $0.5210 | $0.5533 |
| 2030-05-28 | $0.5349 | $0.5188 | $0.5509 |
| 2030-05-29 | $0.5326 | $0.5166 | $0.5486 |
| 2030-05-30 | $0.5304 | $0.5145 | $0.5463 |
| 2030-05-31 | $0.5304 | $0.5145 | $0.5463 |
| 2030 June | |||
| 2030-06-01 | $0.5281 | $0.5123 | $0.5440 |
| 2030-06-02 | $0.5294 | $0.5135 | $0.5453 |
| 2030-06-03 | $0.5307 | $0.5148 | $0.5466 |
| 2030-06-04 | $0.5320 | $0.5161 | $0.5480 |
| 2030-06-05 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-06 | $0.5285 | $0.5126 | $0.5443 |
| 2030-06-07 | $0.5298 | $0.5139 | $0.5457 |
| 2030-06-08 | $0.5285 | $0.5126 | $0.5443 |
| 2030-06-09 | $0.5262 | $0.5105 | $0.5420 |
| 2030-06-10 | $0.5277 | $0.5119 | $0.5436 |
| 2030-06-11 | $0.5264 | $0.5107 | $0.5422 |
| 2030-06-12 | $0.5242 | $0.5085 | $0.5399 |
| 2030-06-13 | $0.5242 | $0.5085 | $0.5399 |
| 2030-06-14 | $0.5220 | $0.5063 | $0.5377 |
| 2030-06-15 | $0.5220 | $0.5063 | $0.5377 |
| 2030-06-16 | $0.5235 | $0.5078 | $0.5392 |
| 2030-06-17 | $0.5250 | $0.5092 | $0.5407 |
| 2030-06-18 | $0.5250 | $0.5092 | $0.5407 |
| 2030-06-19 | $0.5228 | $0.5071 | $0.5385 |
| 2030-06-20 | $0.5206 | $0.5050 | $0.5362 |
| 2030-06-21 | $0.5184 | $0.5028 | $0.5339 |
| 2030-06-22 | $0.5162 | $0.5007 | $0.5317 |
| 2030-06-23 | $0.5162 | $0.5007 | $0.5317 |
| 2030-06-24 | $0.5140 | $0.4986 | $0.5294 |
| 2030-06-25 | $0.5153 | $0.4998 | $0.5307 |
| 2030-06-26 | $0.5165 | $0.5010 | $0.5320 |
| 2030-06-27 | $0.5178 | $0.5023 | $0.5333 |
| 2030-06-28 | $0.5156 | $0.5001 | $0.5311 |
| 2030-06-29 | $0.5143 | $0.4989 | $0.5298 |
| 2030-06-30 | $0.5156 | $0.5001 | $0.5311 |
| 2030 July | |||
| 2030-07-01 | $0.5143 | $0.4989 | $0.5298 |
| 2030-07-02 | $0.5122 | $0.4968 | $0.5275 |
| 2030-07-03 | $0.5136 | $0.4982 | $0.5290 |
| 2030-07-04 | $0.5124 | $0.4970 | $0.5277 |
| 2030-07-05 | $0.5102 | $0.4949 | $0.5255 |
| 2030-07-06 | $0.5102 | $0.4949 | $0.5255 |
| 2030-07-07 | $0.5080 | $0.4928 | $0.5233 |
| 2030-07-08 | $0.5080 | $0.4928 | $0.5233 |
| 2030-07-09 | $0.5095 | $0.4942 | $0.5248 |
| 2030-07-10 | $0.5110 | $0.4956 | $0.5263 |
| 2030-07-11 | $0.5110 | $0.4956 | $0.5263 |
| 2030-07-12 | $0.5088 | $0.4935 | $0.5241 |
| 2030-07-13 | $0.5066 | $0.4914 | $0.5218 |
| 2030-07-14 | $0.5045 | $0.4894 | $0.5196 |
| 2030-07-15 | $0.5024 | $0.4873 | $0.5174 |
| 2030-07-16 | $0.5024 | $0.4873 | $0.5174 |
| 2030-07-17 | $0.5003 | $0.4853 | $0.5153 |
| 2030-07-18 | $0.5015 | $0.4864 | $0.5165 |
| 2030-07-19 | $0.5027 | $0.4876 | $0.5178 |
| 2030-07-20 | $0.5039 | $0.4888 | $0.5191 |
| 2030-07-21 | $0.5018 | $0.4868 | $0.5169 |
| 2030-07-22 | $0.5006 | $0.4856 | $0.5156 |
| 2030-07-23 | $0.5018 | $0.4868 | $0.5169 |
| 2030-07-24 | $0.5006 | $0.4856 | $0.5156 |
| 2030-07-25 | $0.4985 | $0.4835 | $0.5134 |
| 2030-07-26 | $0.4999 | $0.4849 | $0.5149 |
| 2030-07-27 | $0.4987 | $0.4837 | $0.5136 |
| 2030-07-28 | $0.4966 | $0.4817 | $0.5114 |
| 2030-07-29 | $0.4966 | $0.4817 | $0.5114 |
| 2030-07-30 | $0.4945 | $0.4796 | $0.5093 |
| 2030-07-31 | $0.4945 | $0.4796 | $0.5093 |
| 2030 August | |||
| 2030-08-01 | $0.4959 | $0.4810 | $0.5107 |
| 2030-08-02 | $0.4973 | $0.4824 | $0.5122 |
| 2030-08-03 | $0.4973 | $0.4824 | $0.5122 |
| 2030-08-04 | $0.4952 | $0.4803 | $0.5100 |
| 2030-08-05 | $0.4931 | $0.4783 | $0.5079 |
| 2030-08-06 | $0.4910 | $0.4763 | $0.5057 |
| 2030-08-07 | $0.4889 | $0.4743 | $0.5036 |
| 2030-08-08 | $0.4889 | $0.4743 | $0.5036 |
| 2030-08-09 | $0.4869 | $0.4723 | $0.5015 |
| 2030-08-10 | $0.4881 | $0.4734 | $0.5027 |
| 2030-08-11 | $0.4893 | $0.4746 | $0.5039 |
| 2030-08-12 | $0.4905 | $0.4757 | $0.5052 |
| 2030-08-13 | $0.4884 | $0.4737 | $0.5030 |
| 2030-08-14 | $0.4872 | $0.4726 | $0.5018 |
| 2030-08-15 | $0.4884 | $0.4737 | $0.5030 |
| 2030-08-16 | $0.4872 | $0.4726 | $0.5018 |
| 2030-08-17 | $0.4851 | $0.4706 | $0.4997 |
| 2030-08-18 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-19 | $0.4853 | $0.4708 | $0.4999 |
| 2030-08-20 | $0.4833 | $0.4688 | $0.4978 |
| 2030-08-21 | $0.4833 | $0.4688 | $0.4978 |
| 2030-08-22 | $0.4812 | $0.4668 | $0.4957 |
| 2030-08-23 | $0.4812 | $0.4668 | $0.4957 |
| 2030-08-24 | $0.4826 | $0.4681 | $0.4971 |
| 2030-08-25 | $0.4840 | $0.4695 | $0.4985 |
| 2030-08-26 | $0.4840 | $0.4695 | $0.4985 |
| 2030-08-27 | $0.4819 | $0.4675 | $0.4964 |
| 2030-08-28 | $0.4799 | $0.4655 | $0.4943 |
| 2030-08-29 | $0.4779 | $0.4635 | $0.4922 |
| 2030-08-30 | $0.4759 | $0.4616 | $0.4901 |
| 2030-08-31 | $0.4759 | $0.4616 | $0.4901 |
| 2030 September | |||
| 2030-09-01 | $0.4739 | $0.4596 | $0.4881 |
| 2030-09-02 | $0.4750 | $0.4608 | $0.4893 |
| 2030-09-03 | $0.4762 | $0.4619 | $0.4905 |
| 2030-09-04 | $0.4773 | $0.4630 | $0.4917 |
| 2030-09-05 | $0.4753 | $0.4611 | $0.4896 |
| 2030-09-06 | $0.4742 | $0.4599 | $0.4884 |
| 2030-09-07 | $0.4753 | $0.4611 | $0.4896 |
| 2030-09-08 | $0.4742 | $0.4599 | $0.4884 |
| 2030-09-09 | $0.4722 | $0.4580 | $0.4863 |
| 2030-09-10 | $0.4735 | $0.4593 | $0.4877 |
| 2030-09-11 | $0.4723 | $0.4582 | $0.4865 |
| 2030-09-12 | $0.4703 | $0.4562 | $0.4845 |
| 2030-09-13 | $0.4703 | $0.4562 | $0.4845 |
| 2030-09-14 | $0.4684 | $0.4543 | $0.4824 |
| 2030-09-15 | $0.4684 | $0.4543 | $0.4824 |
| 2030-09-16 | $0.4697 | $0.4556 | $0.4838 |
| 2030-09-17 | $0.4710 | $0.4569 | $0.4852 |
| 2030-09-18 | $0.4710 | $0.4569 | $0.4852 |
| 2030-09-19 | $0.4690 | $0.4550 | $0.4831 |
| 2030-09-20 | $0.4671 | $0.4531 | $0.4811 |
| 2030-09-21 | $0.4651 | $0.4511 | $0.4790 |
| 2030-09-22 | $0.4631 | $0.4492 | $0.4770 |
| 2030-09-23 | $0.4631 | $0.4492 | $0.4770 |
| 2030-09-24 | $0.4612 | $0.4473 | $0.4750 |