Current 600719 price: $6.240
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.373 | $5.212 | $5.535 |
| 2026-01-02 | $5.348 | $5.187 | $5.508 |
| 2026-01-03 | $5.318 | $5.159 | $5.478 |
| 2026-01-04 | $5.344 | $5.184 | $5.505 |
| 2026-01-05 | $5.353 | $5.192 | $5.514 |
| 2026-01-06 | $5.379 | $5.218 | $5.541 |
| 2026-01-07 | $5.379 | $5.218 | $5.541 |
| 2026-01-08 | $5.362 | $5.201 | $5.523 |
| 2026-01-09 | $5.362 | $5.201 | $5.523 |
| 2026-01-10 | $5.353 | $5.193 | $5.514 |
| 2026-01-11 | $5.324 | $5.164 | $5.484 |
| 2026-01-12 | $5.350 | $5.189 | $5.510 |
| 2026-01-13 | $5.320 | $5.161 | $5.480 |
| 2026-01-14 | $5.312 | $5.153 | $5.471 |
| 2026-01-15 | $5.283 | $5.124 | $5.441 |
| 2026-01-16 | $5.283 | $5.124 | $5.441 |
| 2026-01-17 | $5.253 | $5.096 | $5.411 |
| 2026-01-18 | $5.279 | $5.121 | $5.437 |
| 2026-01-19 | $5.263 | $5.105 | $5.421 |
| 2026-01-20 | $5.263 | $5.105 | $5.421 |
| 2026-01-21 | $5.255 | $5.097 | $5.412 |
| 2026-01-22 | $5.226 | $5.069 | $5.382 |
| 2026-01-23 | $5.197 | $5.041 | $5.353 |
| 2026-01-24 | $5.197 | $5.041 | $5.353 |
| 2026-01-25 | $5.172 | $5.017 | $5.327 |
| 2026-01-26 | $5.143 | $4.989 | $5.298 |
| 2026-01-27 | $5.169 | $5.014 | $5.324 |
| 2026-01-28 | $5.177 | $5.022 | $5.332 |
| 2026-01-29 | $5.202 | $5.046 | $5.358 |
| 2026-01-30 | $5.202 | $5.046 | $5.358 |
| 2026-01-31 | $5.186 | $5.030 | $5.341 |
| 2026 February | |||
| 2026-02-01 | $5.186 | $5.030 | $5.341 |
| 2026-02-02 | $5.177 | $5.022 | $5.333 |
| 2026-02-03 | $5.149 | $4.994 | $5.303 |
| 2026-02-04 | $5.174 | $5.019 | $5.329 |
| 2026-02-05 | $5.145 | $4.991 | $5.300 |
| 2026-02-06 | $5.137 | $4.983 | $5.291 |
| 2026-02-07 | $5.109 | $4.956 | $5.262 |
| 2026-02-08 | $5.109 | $4.956 | $5.262 |
| 2026-02-09 | $5.081 | $4.928 | $5.233 |
| 2026-02-10 | $5.105 | $4.952 | $5.259 |
| 2026-02-11 | $5.090 | $4.937 | $5.242 |
| 2026-02-12 | $5.090 | $4.937 | $5.242 |
| 2026-02-13 | $5.082 | $4.929 | $5.234 |
| 2026-02-14 | $5.054 | $4.902 | $5.205 |
| 2026-02-15 | $5.026 | $4.875 | $5.176 |
| 2026-02-16 | $5.026 | $4.875 | $5.176 |
| 2026-02-17 | $5.002 | $4.852 | $5.152 |
| 2026-02-18 | $4.974 | $4.825 | $5.123 |
| 2026-02-19 | $4.999 | $4.849 | $5.149 |
| 2026-02-20 | $5.007 | $4.856 | $5.157 |
| 2026-02-21 | $5.031 | $4.880 | $5.182 |
| 2026-02-22 | $5.031 | $4.880 | $5.182 |
| 2026-02-23 | $5.015 | $4.865 | $5.166 |
| 2026-02-24 | $5.015 | $4.865 | $5.166 |
| 2026-02-25 | $5.007 | $4.857 | $5.157 |
| 2026-02-26 | $4.979 | $4.830 | $5.129 |
| 2026-02-27 | $5.004 | $4.854 | $5.154 |
| 2026-02-28 | $4.976 | $4.827 | $5.125 |
| 2026 March | |||
| 2026-03-01 | $4.968 | $4.819 | $5.117 |
| 2026-03-02 | $4.941 | $4.793 | $5.089 |
| 2026-03-03 | $4.941 | $4.793 | $5.089 |
| 2026-03-04 | $4.913 | $4.766 | $5.061 |
| 2026-03-05 | $4.937 | $4.789 | $5.086 |
| 2026-03-06 | $4.922 | $4.775 | $5.070 |
| 2026-03-07 | $4.922 | $4.775 | $5.070 |
| 2026-03-08 | $4.915 | $4.767 | $5.062 |
| 2026-03-09 | $4.887 | $4.741 | $5.034 |
| 2026-03-10 | $4.860 | $4.715 | $5.006 |
| 2026-03-11 | $4.860 | $4.715 | $5.006 |
| 2026-03-12 | $4.837 | $4.692 | $4.982 |
| 2026-03-13 | $4.811 | $4.666 | $4.955 |
| 2026-03-14 | $4.834 | $4.689 | $4.979 |
| 2026-03-15 | $4.842 | $4.697 | $4.987 |
| 2026-03-16 | $4.866 | $4.720 | $5.012 |
| 2026-03-17 | $4.866 | $4.720 | $5.012 |
| 2026-03-18 | $4.850 | $4.705 | $4.996 |
| 2026-03-19 | $4.850 | $4.705 | $4.996 |
| 2026-03-20 | $4.842 | $4.697 | $4.988 |
| 2026-03-21 | $4.816 | $4.671 | $4.960 |
| 2026-03-22 | $4.839 | $4.694 | $4.984 |
| 2026-03-23 | $4.812 | $4.668 | $4.957 |
| 2026-03-24 | $4.805 | $4.661 | $4.949 |
| 2026-03-25 | $4.778 | $4.635 | $4.922 |
| 2026-03-26 | $4.778 | $4.635 | $4.922 |
| 2026-03-27 | $4.752 | $4.609 | $4.894 |
| 2026-03-28 | $4.775 | $4.632 | $4.918 |
| 2026-03-29 | $4.760 | $4.618 | $4.903 |
| 2026-03-30 | $4.760 | $4.618 | $4.903 |
| 2026-03-31 | $4.753 | $4.610 | $4.896 |
| 2026 April | |||
| 2026-04-01 | $4.727 | $4.585 | $4.868 |
| 2026-04-02 | $4.701 | $4.560 | $4.842 |
| 2026-04-03 | $4.701 | $4.560 | $4.842 |
| 2026-04-04 | $4.678 | $4.538 | $4.819 |
| 2026-04-05 | $4.652 | $4.513 | $4.792 |
| 2026-04-06 | $4.675 | $4.535 | $4.815 |
| 2026-04-07 | $4.683 | $4.542 | $4.823 |
| 2026-04-08 | $4.706 | $4.564 | $4.847 |
| 2026-04-09 | $4.706 | $4.564 | $4.847 |
| 2026-04-10 | $4.691 | $4.550 | $4.831 |
| 2026-04-11 | $4.691 | $4.550 | $4.831 |
| 2026-04-12 | $4.683 | $4.543 | $4.824 |
| 2026-04-13 | $4.657 | $4.518 | $4.797 |
| 2026-04-14 | $4.680 | $4.540 | $4.820 |
| 2026-04-15 | $4.654 | $4.515 | $4.794 |
| 2026-04-16 | $4.647 | $4.507 | $4.786 |
| 2026-04-17 | $4.621 | $4.482 | $4.760 |
| 2026-04-18 | $4.621 | $4.482 | $4.760 |
| 2026-04-19 | $4.596 | $4.458 | $4.733 |
| 2026-04-20 | $4.618 | $4.479 | $4.757 |
| 2026-04-21 | $4.604 | $4.466 | $4.742 |
| 2026-04-22 | $4.604 | $4.466 | $4.742 |
| 2026-04-23 | $4.597 | $4.459 | $4.735 |
| 2026-04-24 | $4.571 | $4.434 | $4.708 |
| 2026-04-25 | $4.546 | $4.410 | $4.682 |
| 2026-04-26 | $4.546 | $4.410 | $4.682 |
| 2026-04-27 | $4.524 | $4.389 | $4.660 |
| 2026-04-28 | $4.499 | $4.364 | $4.634 |
| 2026-04-29 | $4.521 | $4.386 | $4.657 |
| 2026-04-30 | $4.529 | $4.393 | $4.664 |
| 2026 May | |||
| 2026-05-01 | $4.551 | $4.414 | $4.687 |
| 2026-05-02 | $4.551 | $4.414 | $4.687 |
| 2026-05-03 | $4.536 | $4.400 | $4.672 |
| 2026-05-04 | $4.536 | $4.400 | $4.672 |
| 2026-05-05 | $4.529 | $4.393 | $4.665 |
| 2026-05-06 | $4.504 | $4.369 | $4.639 |
| 2026-05-07 | $4.526 | $4.390 | $4.662 |
| 2026-05-08 | $4.501 | $4.366 | $4.636 |
| 2026-05-09 | $4.494 | $4.359 | $4.629 |
| 2026-05-10 | $4.469 | $4.335 | $4.603 |
| 2026-05-11 | $4.469 | $4.335 | $4.603 |
| 2026-05-12 | $4.444 | $4.311 | $4.578 |
| 2026-05-13 | $4.466 | $4.332 | $4.600 |
| 2026-05-14 | $4.452 | $4.319 | $4.586 |
| 2026-05-15 | $4.452 | $4.319 | $4.586 |
| 2026-05-16 | $4.445 | $4.312 | $4.579 |
| 2026-05-17 | $4.421 | $4.288 | $4.553 |
| 2026-05-18 | $4.396 | $4.264 | $4.528 |
| 2026-05-19 | $4.396 | $4.264 | $4.528 |
| 2026-05-20 | $4.376 | $4.244 | $4.507 |
| 2026-05-21 | $4.351 | $4.221 | $4.482 |
| 2026-05-22 | $4.373 | $4.241 | $4.504 |
| 2026-05-23 | $4.380 | $4.248 | $4.511 |
| 2026-05-24 | $4.401 | $4.269 | $4.533 |
| 2026-05-25 | $4.401 | $4.269 | $4.533 |
| 2026-05-26 | $4.387 | $4.255 | $4.519 |
| 2026-05-27 | $4.387 | $4.255 | $4.519 |
| 2026-05-28 | $4.380 | $4.249 | $4.512 |
| 2026-05-29 | $4.356 | $4.225 | $4.487 |
| 2026-05-30 | $4.377 | $4.246 | $4.509 |
| 2026-05-31 | $4.353 | $4.222 | $4.484 |
| 2026 June | |||
| 2026-06-01 | $4.346 | $4.216 | $4.476 |
| 2026-06-02 | $4.322 | $4.192 | $4.452 |
| 2026-06-03 | $4.322 | $4.192 | $4.452 |
| 2026-06-04 | $4.298 | $4.169 | $4.427 |
| 2026-06-05 | $4.319 | $4.190 | $4.449 |
| 2026-06-06 | $4.306 | $4.177 | $4.435 |
| 2026-06-07 | $4.306 | $4.177 | $4.435 |
| 2026-06-08 | $4.299 | $4.170 | $4.428 |
| 2026-06-09 | $4.275 | $4.147 | $4.404 |
| 2026-06-10 | $4.252 | $4.124 | $4.379 |
| 2026-06-11 | $4.252 | $4.124 | $4.379 |
| 2026-06-12 | $4.232 | $4.105 | $4.359 |
| 2026-06-13 | $4.208 | $4.082 | $4.334 |
| 2026-06-14 | $4.229 | $4.102 | $4.356 |
| 2026-06-15 | $4.236 | $4.109 | $4.363 |
| 2026-06-16 | $4.256 | $4.129 | $4.384 |
| 2026-06-17 | $4.256 | $4.129 | $4.384 |
| 2026-06-18 | $4.243 | $4.116 | $4.370 |
| 2026-06-19 | $4.243 | $4.116 | $4.370 |
| 2026-06-20 | $4.236 | $4.109 | $4.363 |
| 2026-06-21 | $4.213 | $4.086 | $4.339 |
| 2026-06-22 | $4.233 | $4.106 | $4.360 |
| 2026-06-23 | $4.210 | $4.084 | $4.336 |
| 2026-06-24 | $4.203 | $4.077 | $4.329 |
| 2026-06-25 | $4.180 | $4.054 | $4.305 |
| 2026-06-26 | $4.180 | $4.054 | $4.305 |
| 2026-06-27 | $4.157 | $4.032 | $4.281 |
| 2026-06-28 | $4.177 | $4.052 | $4.302 |
| 2026-06-29 | $4.164 | $4.039 | $4.289 |
| 2026-06-30 | $4.164 | $4.039 | $4.289 |
| 2026 July | |||
| 2026-07-01 | $4.158 | $4.033 | $4.283 |
| 2026-07-02 | $4.135 | $4.011 | $4.259 |
| 2026-07-03 | $4.112 | $3.989 | $4.235 |
| 2026-07-04 | $4.112 | $3.989 | $4.235 |
| 2026-07-05 | $4.092 | $3.970 | $4.215 |
| 2026-07-06 | $4.070 | $3.948 | $4.192 |
| 2026-07-07 | $4.090 | $3.967 | $4.212 |
| 2026-07-08 | $4.096 | $3.973 | $4.219 |
| 2026-07-09 | $4.116 | $3.993 | $4.240 |
| 2026-07-10 | $4.116 | $3.993 | $4.240 |
| 2026-07-11 | $4.103 | $3.980 | $4.226 |
| 2026-07-12 | $4.103 | $3.980 | $4.226 |
| 2026-07-13 | $4.097 | $3.974 | $4.220 |
| 2026-07-14 | $4.074 | $3.952 | $4.196 |
| 2026-07-15 | $4.094 | $3.971 | $4.217 |
| 2026-07-16 | $4.071 | $3.949 | $4.193 |
| 2026-07-17 | $4.065 | $3.943 | $4.187 |
| 2026-07-18 | $4.042 | $3.921 | $4.164 |
| 2026-07-19 | $4.042 | $3.921 | $4.164 |
| 2026-07-20 | $4.020 | $3.899 | $4.141 |
| 2026-07-21 | $4.040 | $3.919 | $4.161 |
| 2026-07-22 | $4.027 | $3.906 | $4.148 |
| 2026-07-23 | $4.027 | $3.906 | $4.148 |
| 2026-07-24 | $4.021 | $3.900 | $4.142 |
| 2026-07-25 | $3.999 | $3.879 | $4.119 |
| 2026-07-26 | $3.977 | $3.857 | $4.096 |
| 2026-07-27 | $3.977 | $3.857 | $4.096 |
| 2026-07-28 | $3.958 | $3.839 | $4.077 |
| 2026-07-29 | $3.936 | $3.818 | $4.054 |
| 2026-07-30 | $3.955 | $3.837 | $4.074 |
| 2026-07-31 | $3.962 | $3.843 | $4.080 |
| 2026 August | |||
| 2026-08-01 | $3.981 | $3.861 | $4.100 |
| 2026-08-02 | $3.981 | $3.861 | $4.100 |
| 2026-08-03 | $3.968 | $3.849 | $4.087 |
| 2026-08-04 | $3.968 | $3.849 | $4.087 |
| 2026-08-05 | $3.962 | $3.843 | $4.081 |
| 2026-08-06 | $3.940 | $3.822 | $4.058 |
| 2026-08-07 | $3.959 | $3.841 | $4.078 |
| 2026-08-08 | $3.937 | $3.819 | $4.056 |
| 2026-08-09 | $3.931 | $3.813 | $4.049 |
| 2026-08-10 | $3.909 | $3.792 | $4.027 |
| 2026-08-11 | $3.909 | $3.792 | $4.027 |
| 2026-08-12 | $3.888 | $3.771 | $4.004 |
| 2026-08-13 | $3.907 | $3.790 | $4.024 |
| 2026-08-14 | $3.895 | $3.778 | $4.012 |
| 2026-08-15 | $3.895 | $3.778 | $4.012 |
| 2026-08-16 | $3.889 | $3.772 | $4.005 |
| 2026-08-17 | $3.867 | $3.751 | $3.983 |
| 2026-08-18 | $3.846 | $3.730 | $3.961 |
| 2026-08-19 | $3.846 | $3.730 | $3.961 |
| 2026-08-20 | $3.828 | $3.713 | $3.942 |
| 2026-08-21 | $3.806 | $3.692 | $3.921 |
| 2026-08-22 | $3.825 | $3.710 | $3.940 |
| 2026-08-23 | $3.831 | $3.716 | $3.946 |
| 2026-08-24 | $3.850 | $3.734 | $3.965 |
| 2026-08-25 | $3.850 | $3.734 | $3.965 |
| 2026-08-26 | $3.838 | $3.723 | $3.953 |
| 2026-08-27 | $3.838 | $3.723 | $3.953 |
| 2026-08-28 | $3.832 | $3.717 | $3.947 |
| 2026-08-29 | $3.810 | $3.696 | $3.925 |
| 2026-08-30 | $3.829 | $3.714 | $3.944 |
| 2026-08-31 | $3.808 | $3.694 | $3.922 |
| 2026 September | |||
| 2026-09-01 | $3.802 | $3.688 | $3.916 |
| 2026-09-02 | $3.781 | $3.667 | $3.894 |
| 2026-09-03 | $3.781 | $3.667 | $3.894 |
| 2026-09-04 | $3.760 | $3.647 | $3.873 |
| 2026-09-05 | $3.778 | $3.665 | $3.892 |
| 2026-09-06 | $3.767 | $3.654 | $3.880 |
| 2026-09-07 | $3.767 | $3.654 | $3.880 |
| 2026-09-08 | $3.761 | $3.648 | $3.874 |
| 2026-09-09 | $3.740 | $3.628 | $3.852 |
| 2026-09-10 | $3.719 | $3.608 | $3.831 |
| 2026-09-11 | $3.719 | $3.608 | $3.831 |
| 2026-09-12 | $3.702 | $3.591 | $3.813 |
| 2026-09-13 | $3.681 | $3.571 | $3.792 |
| 2026-09-14 | $3.699 | $3.588 | $3.810 |
| 2026-09-15 | $3.705 | $3.594 | $3.816 |
| 2026-09-16 | $3.723 | $3.612 | $3.835 |
| 2026-09-17 | $3.723 | $3.612 | $3.835 |
| 2026-09-18 | $3.712 | $3.600 | $3.823 |
| 2026-09-19 | $3.712 | $3.600 | $3.823 |
| 2026-09-20 | $3.706 | $3.594 | $3.817 |
| 2026-09-21 | $3.685 | $3.575 | $3.796 |
| 2026-09-22 | $3.703 | $3.592 | $3.814 |
| 2026-09-23 | $3.683 | $3.572 | $3.793 |
| 2026-09-24 | $3.677 | $3.567 | $3.787 |
| 2026-09-25 | $3.656 | $3.547 | $3.766 |