Current 600738 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.060 | $3.938 | $4.182 |
| 2026-01-02 | $4.033 | $3.912 | $4.153 |
| 2026-01-03 | $4.005 | $3.885 | $4.125 |
| 2026-01-04 | $4.027 | $3.906 | $4.148 |
| 2026-01-05 | $3.999 | $3.879 | $4.119 |
| 2026-01-06 | $4.021 | $3.901 | $4.142 |
| 2026-01-07 | $3.994 | $3.874 | $4.114 |
| 2026-01-08 | $4.016 | $3.895 | $4.136 |
| 2026-01-09 | $4.008 | $3.888 | $4.128 |
| 2026-01-10 | $4.008 | $3.888 | $4.128 |
| 2026-01-11 | $4.008 | $3.888 | $4.128 |
| 2026-01-12 | $4.030 | $3.909 | $4.151 |
| 2026-01-13 | $4.002 | $3.882 | $4.122 |
| 2026-01-14 | $3.975 | $3.856 | $4.094 |
| 2026-01-15 | $3.948 | $3.829 | $4.066 |
| 2026-01-16 | $3.921 | $3.803 | $4.039 |
| 2026-01-17 | $3.913 | $3.796 | $4.030 |
| 2026-01-18 | $3.886 | $3.770 | $4.003 |
| 2026-01-19 | $3.908 | $3.790 | $4.025 |
| 2026-01-20 | $3.929 | $3.811 | $4.047 |
| 2026-01-21 | $3.902 | $3.785 | $4.019 |
| 2026-01-22 | $3.880 | $3.764 | $3.997 |
| 2026-01-23 | $3.854 | $3.738 | $3.969 |
| 2026-01-24 | $3.868 | $3.752 | $3.985 |
| 2026-01-25 | $3.842 | $3.727 | $3.957 |
| 2026-01-26 | $3.816 | $3.701 | $3.930 |
| 2026-01-27 | $3.837 | $3.722 | $3.952 |
| 2026-01-28 | $3.811 | $3.696 | $3.925 |
| 2026-01-29 | $3.831 | $3.716 | $3.946 |
| 2026-01-30 | $3.805 | $3.691 | $3.919 |
| 2026-01-31 | $3.826 | $3.711 | $3.941 |
| 2026 February | |||
| 2026-02-01 | $3.819 | $3.704 | $3.933 |
| 2026-02-02 | $3.819 | $3.704 | $3.933 |
| 2026-02-03 | $3.819 | $3.704 | $3.933 |
| 2026-02-04 | $3.840 | $3.724 | $3.955 |
| 2026-02-05 | $3.813 | $3.699 | $3.928 |
| 2026-02-06 | $3.787 | $3.674 | $3.901 |
| 2026-02-07 | $3.761 | $3.649 | $3.874 |
| 2026-02-08 | $3.736 | $3.624 | $3.848 |
| 2026-02-09 | $3.728 | $3.616 | $3.840 |
| 2026-02-10 | $3.703 | $3.592 | $3.814 |
| 2026-02-11 | $3.723 | $3.611 | $3.835 |
| 2026-02-12 | $3.743 | $3.631 | $3.856 |
| 2026-02-13 | $3.718 | $3.606 | $3.829 |
| 2026-02-14 | $3.697 | $3.586 | $3.808 |
| 2026-02-15 | $3.672 | $3.562 | $3.782 |
| 2026-02-16 | $3.686 | $3.575 | $3.796 |
| 2026-02-17 | $3.661 | $3.551 | $3.770 |
| 2026-02-18 | $3.636 | $3.527 | $3.745 |
| 2026-02-19 | $3.656 | $3.546 | $3.765 |
| 2026-02-20 | $3.631 | $3.522 | $3.739 |
| 2026-02-21 | $3.650 | $3.541 | $3.760 |
| 2026-02-22 | $3.625 | $3.517 | $3.734 |
| 2026-02-23 | $3.645 | $3.536 | $3.755 |
| 2026-02-24 | $3.638 | $3.529 | $3.747 |
| 2026-02-25 | $3.638 | $3.529 | $3.747 |
| 2026-02-26 | $3.638 | $3.529 | $3.747 |
| 2026-02-27 | $3.658 | $3.548 | $3.768 |
| 2026-02-28 | $3.633 | $3.524 | $3.742 |
| 2026 March | |||
| 2026-03-01 | $3.608 | $3.500 | $3.717 |
| 2026-03-02 | $3.584 | $3.476 | $3.691 |
| 2026-03-03 | $3.559 | $3.453 | $3.666 |
| 2026-03-04 | $3.552 | $3.446 | $3.659 |
| 2026-03-05 | $3.528 | $3.422 | $3.634 |
| 2026-03-06 | $3.547 | $3.441 | $3.654 |
| 2026-03-07 | $3.567 | $3.460 | $3.674 |
| 2026-03-08 | $3.542 | $3.436 | $3.649 |
| 2026-03-09 | $3.522 | $3.417 | $3.628 |
| 2026-03-10 | $3.498 | $3.393 | $3.603 |
| 2026-03-11 | $3.512 | $3.406 | $3.617 |
| 2026-03-12 | $3.488 | $3.383 | $3.592 |
| 2026-03-13 | $3.464 | $3.360 | $3.568 |
| 2026-03-14 | $3.483 | $3.378 | $3.587 |
| 2026-03-15 | $3.459 | $3.355 | $3.563 |
| 2026-03-16 | $3.478 | $3.374 | $3.582 |
| 2026-03-17 | $3.454 | $3.351 | $3.558 |
| 2026-03-18 | $3.473 | $3.369 | $3.577 |
| 2026-03-19 | $3.466 | $3.362 | $3.570 |
| 2026-03-20 | $3.466 | $3.362 | $3.570 |
| 2026-03-21 | $3.466 | $3.362 | $3.570 |
| 2026-03-22 | $3.485 | $3.381 | $3.590 |
| 2026-03-23 | $3.462 | $3.358 | $3.565 |
| 2026-03-24 | $3.438 | $3.335 | $3.541 |
| 2026-03-25 | $3.414 | $3.312 | $3.517 |
| 2026-03-26 | $3.391 | $3.289 | $3.493 |
| 2026-03-27 | $3.384 | $3.283 | $3.486 |
| 2026-03-28 | $3.361 | $3.260 | $3.462 |
| 2026-03-29 | $3.380 | $3.278 | $3.481 |
| 2026-03-30 | $3.398 | $3.296 | $3.500 |
| 2026-03-31 | $3.375 | $3.274 | $3.476 |
| 2026 April | |||
| 2026-04-01 | $3.356 | $3.255 | $3.457 |
| 2026-04-02 | $3.333 | $3.233 | $3.433 |
| 2026-04-03 | $3.346 | $3.245 | $3.446 |
| 2026-04-04 | $3.323 | $3.223 | $3.423 |
| 2026-04-05 | $3.300 | $3.201 | $3.399 |
| 2026-04-06 | $3.318 | $3.219 | $3.418 |
| 2026-04-07 | $3.296 | $3.197 | $3.395 |
| 2026-04-08 | $3.314 | $3.214 | $3.413 |
| 2026-04-09 | $3.291 | $3.192 | $3.390 |
| 2026-04-10 | $3.309 | $3.210 | $3.408 |
| 2026-04-11 | $3.303 | $3.204 | $3.402 |
| 2026-04-12 | $3.303 | $3.204 | $3.402 |
| 2026-04-13 | $3.303 | $3.204 | $3.402 |
| 2026-04-14 | $3.321 | $3.221 | $3.420 |
| 2026-04-15 | $3.298 | $3.199 | $3.397 |
| 2026-04-16 | $3.276 | $3.177 | $3.374 |
| 2026-04-17 | $3.253 | $3.156 | $3.351 |
| 2026-04-18 | $3.231 | $3.134 | $3.328 |
| 2026-04-19 | $3.225 | $3.128 | $3.321 |
| 2026-04-20 | $3.203 | $3.106 | $3.299 |
| 2026-04-21 | $3.220 | $3.123 | $3.317 |
| 2026-04-22 | $3.238 | $3.141 | $3.335 |
| 2026-04-23 | $3.216 | $3.119 | $3.312 |
| 2026-04-24 | $3.197 | $3.102 | $3.293 |
| 2026-04-25 | $3.176 | $3.080 | $3.271 |
| 2026-04-26 | $3.188 | $3.092 | $3.283 |
| 2026-04-27 | $3.166 | $3.071 | $3.261 |
| 2026-04-28 | $3.144 | $3.050 | $3.239 |
| 2026-04-29 | $3.162 | $3.067 | $3.256 |
| 2026-04-30 | $3.140 | $3.046 | $3.234 |
| 2026 May | |||
| 2026-05-01 | $3.157 | $3.063 | $3.252 |
| 2026-05-02 | $3.136 | $3.042 | $3.230 |
| 2026-05-03 | $3.153 | $3.058 | $3.247 |
| 2026-05-04 | $3.147 | $3.052 | $3.241 |
| 2026-05-05 | $3.147 | $3.052 | $3.241 |
| 2026-05-06 | $3.147 | $3.052 | $3.241 |
| 2026-05-07 | $3.164 | $3.069 | $3.259 |
| 2026-05-08 | $3.142 | $3.048 | $3.237 |
| 2026-05-09 | $3.121 | $3.027 | $3.215 |
| 2026-05-10 | $3.100 | $3.007 | $3.193 |
| 2026-05-11 | $3.078 | $2.986 | $3.171 |
| 2026-05-12 | $3.072 | $2.980 | $3.164 |
| 2026-05-13 | $3.051 | $2.960 | $3.143 |
| 2026-05-14 | $3.068 | $2.976 | $3.160 |
| 2026-05-15 | $3.085 | $2.992 | $3.177 |
| 2026-05-16 | $3.064 | $2.972 | $3.156 |
| 2026-05-17 | $3.046 | $2.955 | $3.138 |
| 2026-05-18 | $3.026 | $2.935 | $3.116 |
| 2026-05-19 | $3.037 | $2.946 | $3.128 |
| 2026-05-20 | $3.016 | $2.926 | $3.107 |
| 2026-05-21 | $2.996 | $2.906 | $3.086 |
| 2026-05-22 | $3.012 | $2.922 | $3.103 |
| 2026-05-23 | $2.992 | $2.902 | $3.081 |
| 2026-05-24 | $3.008 | $2.918 | $3.098 |
| 2026-05-25 | $2.988 | $2.898 | $3.077 |
| 2026-05-26 | $3.004 | $2.914 | $3.094 |
| 2026-05-27 | $2.998 | $2.908 | $3.088 |
| 2026-05-28 | $2.998 | $2.908 | $3.088 |
| 2026-05-29 | $2.998 | $2.908 | $3.088 |
| 2026-05-30 | $3.015 | $2.924 | $3.105 |
| 2026-05-31 | $2.994 | $2.904 | $3.084 |
| 2026 June | |||
| 2026-06-01 | $2.973 | $2.884 | $3.063 |
| 2026-06-02 | $2.953 | $2.865 | $3.042 |
| 2026-06-03 | $2.933 | $2.845 | $3.021 |
| 2026-06-04 | $2.927 | $2.839 | $3.015 |
| 2026-06-05 | $2.907 | $2.820 | $2.994 |
| 2026-06-06 | $2.923 | $2.835 | $3.011 |
| 2026-06-07 | $2.939 | $2.851 | $3.027 |
| 2026-06-08 | $2.919 | $2.831 | $3.007 |
| 2026-06-09 | $2.903 | $2.815 | $2.990 |
| 2026-06-10 | $2.883 | $2.796 | $2.969 |
| 2026-06-11 | $2.894 | $2.807 | $2.981 |
| 2026-06-12 | $2.874 | $2.788 | $2.960 |
| 2026-06-13 | $2.854 | $2.769 | $2.940 |
| 2026-06-14 | $2.870 | $2.784 | $2.956 |
| 2026-06-15 | $2.850 | $2.765 | $2.936 |
| 2026-06-16 | $2.866 | $2.780 | $2.952 |
| 2026-06-17 | $2.846 | $2.761 | $2.932 |
| 2026-06-18 | $2.862 | $2.776 | $2.948 |
| 2026-06-19 | $2.856 | $2.771 | $2.942 |
| 2026-06-20 | $2.856 | $2.771 | $2.942 |
| 2026-06-21 | $2.856 | $2.771 | $2.942 |
| 2026-06-22 | $2.872 | $2.786 | $2.958 |
| 2026-06-23 | $2.853 | $2.767 | $2.938 |
| 2026-06-24 | $2.833 | $2.748 | $2.918 |
| 2026-06-25 | $2.814 | $2.729 | $2.898 |
| 2026-06-26 | $2.794 | $2.711 | $2.878 |
| 2026-06-27 | $2.789 | $2.705 | $2.873 |
| 2026-06-28 | $2.770 | $2.687 | $2.853 |
| 2026-06-29 | $2.785 | $2.701 | $2.869 |
| 2026-06-30 | $2.800 | $2.716 | $2.884 |
| 2026 July | |||
| 2026-07-01 | $2.781 | $2.698 | $2.865 |
| 2026-07-02 | $2.765 | $2.683 | $2.848 |
| 2026-07-03 | $2.747 | $2.664 | $2.829 |
| 2026-07-04 | $2.757 | $2.674 | $2.840 |
| 2026-07-05 | $2.738 | $2.656 | $2.820 |
| 2026-07-06 | $2.720 | $2.638 | $2.801 |
| 2026-07-07 | $2.734 | $2.652 | $2.816 |
| 2026-07-08 | $2.716 | $2.634 | $2.797 |
| 2026-07-09 | $2.731 | $2.649 | $2.813 |
| 2026-07-10 | $2.712 | $2.631 | $2.793 |
| 2026-07-11 | $2.727 | $2.645 | $2.809 |
| 2026-07-12 | $2.722 | $2.640 | $2.803 |
| 2026-07-13 | $2.722 | $2.640 | $2.803 |
| 2026-07-14 | $2.722 | $2.640 | $2.803 |
| 2026-07-15 | $2.736 | $2.654 | $2.819 |
| 2026-07-16 | $2.718 | $2.636 | $2.799 |
| 2026-07-17 | $2.699 | $2.618 | $2.780 |
| 2026-07-18 | $2.681 | $2.600 | $2.761 |
| 2026-07-19 | $2.662 | $2.583 | $2.742 |
| 2026-07-20 | $2.657 | $2.577 | $2.737 |
| 2026-07-21 | $2.639 | $2.560 | $2.718 |
| 2026-07-22 | $2.653 | $2.574 | $2.733 |
| 2026-07-23 | $2.668 | $2.588 | $2.748 |
| 2026-07-24 | $2.650 | $2.570 | $2.729 |
| 2026-07-25 | $2.635 | $2.556 | $2.714 |
| 2026-07-26 | $2.617 | $2.538 | $2.695 |
| 2026-07-27 | $2.627 | $2.548 | $2.706 |
| 2026-07-28 | $2.609 | $2.531 | $2.687 |
| 2026-07-29 | $2.591 | $2.513 | $2.669 |
| 2026-07-30 | $2.605 | $2.527 | $2.683 |
| 2026-07-31 | $2.588 | $2.510 | $2.665 |
| 2026 August | |||
| 2026-08-01 | $2.602 | $2.524 | $2.680 |
| 2026-08-02 | $2.584 | $2.506 | $2.661 |
| 2026-08-03 | $2.598 | $2.520 | $2.676 |
| 2026-08-04 | $2.593 | $2.515 | $2.671 |
| 2026-08-05 | $2.593 | $2.515 | $2.671 |
| 2026-08-06 | $2.593 | $2.515 | $2.671 |
| 2026-08-07 | $2.607 | $2.529 | $2.685 |
| 2026-08-08 | $2.589 | $2.512 | $2.667 |
| 2026-08-09 | $2.572 | $2.495 | $2.649 |
| 2026-08-10 | $2.554 | $2.478 | $2.631 |
| 2026-08-11 | $2.537 | $2.461 | $2.613 |
| 2026-08-12 | $2.532 | $2.456 | $2.608 |
| 2026-08-13 | $2.514 | $2.439 | $2.590 |
| 2026-08-14 | $2.528 | $2.452 | $2.604 |
| 2026-08-15 | $2.542 | $2.466 | $2.618 |
| 2026-08-16 | $2.525 | $2.449 | $2.600 |
| 2026-08-17 | $2.510 | $2.435 | $2.586 |
| 2026-08-18 | $2.493 | $2.418 | $2.568 |
| 2026-08-19 | $2.503 | $2.428 | $2.578 |
| 2026-08-20 | $2.486 | $2.411 | $2.560 |
| 2026-08-21 | $2.469 | $2.395 | $2.543 |
| 2026-08-22 | $2.482 | $2.408 | $2.557 |
| 2026-08-23 | $2.465 | $2.391 | $2.539 |
| 2026-08-24 | $2.479 | $2.404 | $2.553 |
| 2026-08-25 | $2.462 | $2.388 | $2.536 |
| 2026-08-26 | $2.475 | $2.401 | $2.550 |
| 2026-08-27 | $2.471 | $2.396 | $2.545 |
| 2026-08-28 | $2.471 | $2.396 | $2.545 |
| 2026-08-29 | $2.471 | $2.396 | $2.545 |
| 2026-08-30 | $2.484 | $2.410 | $2.559 |
| 2026-08-31 | $2.467 | $2.393 | $2.541 |
| 2026 September | |||
| 2026-09-01 | $2.450 | $2.377 | $2.524 |
| 2026-09-02 | $2.434 | $2.361 | $2.507 |
| 2026-09-03 | $2.417 | $2.344 | $2.489 |
| 2026-09-04 | $2.412 | $2.340 | $2.484 |
| 2026-09-05 | $2.396 | $2.324 | $2.467 |
| 2026-09-06 | $2.409 | $2.336 | $2.481 |
| 2026-09-07 | $2.422 | $2.349 | $2.495 |
| 2026-09-08 | $2.405 | $2.333 | $2.478 |
| 2026-09-09 | $2.392 | $2.320 | $2.464 |
| 2026-09-10 | $2.375 | $2.304 | $2.447 |
| 2026-09-11 | $2.385 | $2.313 | $2.456 |
| 2026-09-12 | $2.368 | $2.297 | $2.439 |
| 2026-09-13 | $2.352 | $2.282 | $2.423 |
| 2026-09-14 | $2.365 | $2.294 | $2.436 |
| 2026-09-15 | $2.349 | $2.278 | $2.419 |
| 2026-09-16 | $2.362 | $2.291 | $2.433 |
| 2026-09-17 | $2.346 | $2.275 | $2.416 |
| 2026-09-18 | $2.358 | $2.288 | $2.429 |
| 2026-09-19 | $2.354 | $2.283 | $2.424 |
| 2026-09-20 | $2.354 | $2.283 | $2.424 |
| 2026-09-21 | $2.354 | $2.283 | $2.424 |
| 2026-09-22 | $2.367 | $2.296 | $2.438 |
| 2026-09-23 | $2.351 | $2.280 | $2.421 |
| 2026-09-24 | $2.335 | $2.265 | $2.405 |
| 2026-09-25 | $2.319 | $2.249 | $2.388 |