Current MKR price: $0.1600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1652 | $0.1602 | $0.1701 |
| 2026-01-02 | $0.1608 | $0.1559 | $0.1656 |
| 2026-01-03 | $0.1608 | $0.1559 | $0.1656 |
| 2026-01-04 | $0.1656 | $0.1606 | $0.1705 |
| 2026-01-05 | $0.1705 | $0.1654 | $0.1756 |
| 2026-01-06 | $0.1756 | $0.1704 | $0.1809 |
| 2026-01-07 | $0.1756 | $0.1704 | $0.1809 |
| 2026-01-08 | $0.1709 | $0.1658 | $0.1761 |
| 2026-01-09 | $0.1664 | $0.1614 | $0.1714 |
| 2026-01-10 | $0.1620 | $0.1571 | $0.1668 |
| 2026-01-11 | $0.1668 | $0.1618 | $0.1718 |
| 2026-01-12 | $0.1624 | $0.1575 | $0.1672 |
| 2026-01-13 | $0.1672 | $0.1622 | $0.1722 |
| 2026-01-14 | $0.1722 | $0.1670 | $0.1774 |
| 2026-01-15 | $0.1676 | $0.1626 | $0.1726 |
| 2026-01-16 | $0.1676 | $0.1626 | $0.1726 |
| 2026-01-17 | $0.1631 | $0.1583 | $0.1680 |
| 2026-01-18 | $0.1631 | $0.1583 | $0.1680 |
| 2026-01-19 | $0.1631 | $0.1583 | $0.1680 |
| 2026-01-20 | $0.1680 | $0.1630 | $0.1731 |
| 2026-01-21 | $0.1730 | $0.1679 | $0.1782 |
| 2026-01-22 | $0.1684 | $0.1634 | $0.1735 |
| 2026-01-23 | $0.1640 | $0.1590 | $0.1689 |
| 2026-01-24 | $0.1640 | $0.1590 | $0.1689 |
| 2026-01-25 | $0.1689 | $0.1638 | $0.1739 |
| 2026-01-26 | $0.1739 | $0.1687 | $0.1791 |
| 2026-01-27 | $0.1791 | $0.1737 | $0.1845 |
| 2026-01-28 | $0.1791 | $0.1737 | $0.1845 |
| 2026-01-29 | $0.1743 | $0.1691 | $0.1796 |
| 2026-01-30 | $0.1697 | $0.1646 | $0.1748 |
| 2026-01-31 | $0.1652 | $0.1602 | $0.1701 |
| 2026 February | |||
| 2026-02-01 | $0.1701 | $0.1650 | $0.1752 |
| 2026-02-02 | $0.1656 | $0.1606 | $0.1705 |
| 2026-02-03 | $0.1705 | $0.1654 | $0.1756 |
| 2026-02-04 | $0.1756 | $0.1703 | $0.1809 |
| 2026-02-05 | $0.1709 | $0.1658 | $0.1761 |
| 2026-02-06 | $0.1709 | $0.1658 | $0.1761 |
| 2026-02-07 | $0.1664 | $0.1614 | $0.1714 |
| 2026-02-08 | $0.1664 | $0.1614 | $0.1714 |
| 2026-02-09 | $0.1664 | $0.1614 | $0.1714 |
| 2026-02-10 | $0.1713 | $0.1662 | $0.1765 |
| 2026-02-11 | $0.1765 | $0.1712 | $0.1818 |
| 2026-02-12 | $0.1718 | $0.1666 | $0.1769 |
| 2026-02-13 | $0.1672 | $0.1622 | $0.1722 |
| 2026-02-14 | $0.1672 | $0.1622 | $0.1722 |
| 2026-02-15 | $0.1722 | $0.1670 | $0.1774 |
| 2026-02-16 | $0.1773 | $0.1720 | $0.1827 |
| 2026-02-17 | $0.1826 | $0.1772 | $0.1881 |
| 2026-02-18 | $0.1826 | $0.1772 | $0.1881 |
| 2026-02-19 | $0.1778 | $0.1724 | $0.1831 |
| 2026-02-20 | $0.1730 | $0.1678 | $0.1782 |
| 2026-02-21 | $0.1684 | $0.1634 | $0.1735 |
| 2026-02-22 | $0.1735 | $0.1683 | $0.1787 |
| 2026-02-23 | $0.1688 | $0.1638 | $0.1739 |
| 2026-02-24 | $0.1739 | $0.1687 | $0.1791 |
| 2026-02-25 | $0.1791 | $0.1737 | $0.1845 |
| 2026-02-26 | $0.1743 | $0.1691 | $0.1795 |
| 2026-02-27 | $0.1743 | $0.1691 | $0.1795 |
| 2026-02-28 | $0.1697 | $0.1646 | $0.1748 |
| 2026 March | |||
| 2026-03-01 | $0.1697 | $0.1646 | $0.1748 |
| 2026-03-02 | $0.1697 | $0.1646 | $0.1748 |
| 2026-03-03 | $0.1747 | $0.1695 | $0.1800 |
| 2026-03-04 | $0.1800 | $0.1746 | $0.1854 |
| 2026-03-05 | $0.1752 | $0.1699 | $0.1804 |
| 2026-03-06 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-07 | $0.1705 | $0.1654 | $0.1756 |
| 2026-03-08 | $0.1756 | $0.1703 | $0.1809 |
| 2026-03-09 | $0.1808 | $0.1754 | $0.1863 |
| 2026-03-10 | $0.1863 | $0.1807 | $0.1918 |
| 2026-03-11 | $0.1863 | $0.1807 | $0.1918 |
| 2026-03-12 | $0.1813 | $0.1758 | $0.1867 |
| 2026-03-13 | $0.1765 | $0.1712 | $0.1818 |
| 2026-03-14 | $0.1718 | $0.1666 | $0.1769 |
| 2026-03-15 | $0.1769 | $0.1716 | $0.1822 |
| 2026-03-16 | $0.1722 | $0.1670 | $0.1773 |
| 2026-03-17 | $0.1773 | $0.1720 | $0.1826 |
| 2026-03-18 | $0.1826 | $0.1771 | $0.1881 |
| 2026-03-19 | $0.1778 | $0.1724 | $0.1831 |
| 2026-03-20 | $0.1778 | $0.1724 | $0.1831 |
| 2026-03-21 | $0.1730 | $0.1678 | $0.1782 |
| 2026-03-22 | $0.1730 | $0.1678 | $0.1782 |
| 2026-03-23 | $0.1730 | $0.1678 | $0.1782 |
| 2026-03-24 | $0.1782 | $0.1728 | $0.1835 |
| 2026-03-25 | $0.1835 | $0.1780 | $0.1890 |
| 2026-03-26 | $0.1786 | $0.1733 | $0.1840 |
| 2026-03-27 | $0.1739 | $0.1687 | $0.1791 |
| 2026-03-28 | $0.1739 | $0.1687 | $0.1791 |
| 2026-03-29 | $0.1791 | $0.1737 | $0.1844 |
| 2026-03-30 | $0.1844 | $0.1789 | $0.1900 |
| 2026-03-31 | $0.1899 | $0.1842 | $0.1956 |
| 2026 April | |||
| 2026-04-01 | $0.1899 | $0.1842 | $0.1956 |
| 2026-04-02 | $0.1849 | $0.1793 | $0.1904 |
| 2026-04-03 | $0.1799 | $0.1745 | $0.1853 |
| 2026-04-04 | $0.1752 | $0.1699 | $0.1804 |
| 2026-04-05 | $0.1804 | $0.1750 | $0.1858 |
| 2026-04-06 | $0.1756 | $0.1703 | $0.1808 |
| 2026-04-07 | $0.1808 | $0.1754 | $0.1863 |
| 2026-04-08 | $0.1862 | $0.1806 | $0.1918 |
| 2026-04-09 | $0.1813 | $0.1758 | $0.1867 |
| 2026-04-10 | $0.1813 | $0.1758 | $0.1867 |
| 2026-04-11 | $0.1764 | $0.1711 | $0.1817 |
| 2026-04-12 | $0.1764 | $0.1711 | $0.1817 |
| 2026-04-13 | $0.1764 | $0.1711 | $0.1817 |
| 2026-04-14 | $0.1817 | $0.1763 | $0.1872 |
| 2026-04-15 | $0.1872 | $0.1815 | $0.1928 |
| 2026-04-16 | $0.1822 | $0.1767 | $0.1876 |
| 2026-04-17 | $0.1773 | $0.1720 | $0.1826 |
| 2026-04-18 | $0.1773 | $0.1720 | $0.1826 |
| 2026-04-19 | $0.1826 | $0.1771 | $0.1881 |
| 2026-04-20 | $0.1881 | $0.1824 | $0.1937 |
| 2026-04-21 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-22 | $0.1937 | $0.1879 | $0.1995 |
| 2026-04-23 | $0.1885 | $0.1829 | $0.1942 |
| 2026-04-24 | $0.1835 | $0.1780 | $0.1890 |
| 2026-04-25 | $0.1786 | $0.1733 | $0.1840 |
| 2026-04-26 | $0.1840 | $0.1784 | $0.1895 |
| 2026-04-27 | $0.1791 | $0.1737 | $0.1844 |
| 2026-04-28 | $0.1844 | $0.1789 | $0.1899 |
| 2026-04-29 | $0.1899 | $0.1842 | $0.1956 |
| 2026-04-30 | $0.1849 | $0.1793 | $0.1904 |
| 2026 May | |||
| 2026-05-01 | $0.1849 | $0.1793 | $0.1904 |
| 2026-05-02 | $0.1799 | $0.1745 | $0.1853 |
| 2026-05-03 | $0.1799 | $0.1745 | $0.1853 |
| 2026-05-04 | $0.1799 | $0.1745 | $0.1853 |
| 2026-05-05 | $0.1853 | $0.1798 | $0.1909 |
| 2026-05-06 | $0.1909 | $0.1851 | $0.1966 |
| 2026-05-07 | $0.1858 | $0.1802 | $0.1913 |
| 2026-05-08 | $0.1808 | $0.1754 | $0.1862 |
| 2026-05-09 | $0.1808 | $0.1754 | $0.1862 |
| 2026-05-10 | $0.1862 | $0.1806 | $0.1918 |
| 2026-05-11 | $0.1918 | $0.1860 | $0.1975 |
| 2026-05-12 | $0.1975 | $0.1916 | $0.2034 |
| 2026-05-13 | $0.1975 | $0.1916 | $0.2034 |
| 2026-05-14 | $0.1923 | $0.1865 | $0.1980 |
| 2026-05-15 | $0.1871 | $0.1815 | $0.1927 |
| 2026-05-16 | $0.1821 | $0.1767 | $0.1876 |
| 2026-05-17 | $0.1876 | $0.1820 | $0.1932 |
| 2026-05-18 | $0.1826 | $0.1771 | $0.1881 |
| 2026-05-19 | $0.1881 | $0.1824 | $0.1937 |
| 2026-05-20 | $0.1937 | $0.1879 | $0.1995 |
| 2026-05-21 | $0.1885 | $0.1829 | $0.1942 |
| 2026-05-22 | $0.1885 | $0.1829 | $0.1942 |
| 2026-05-23 | $0.1835 | $0.1780 | $0.1890 |
| 2026-05-24 | $0.1835 | $0.1780 | $0.1890 |
| 2026-05-25 | $0.1835 | $0.1780 | $0.1890 |
| 2026-05-26 | $0.1890 | $0.1833 | $0.1946 |
| 2026-05-27 | $0.1946 | $0.1888 | $0.2005 |
| 2026-05-28 | $0.1894 | $0.1838 | $0.1951 |
| 2026-05-29 | $0.1844 | $0.1789 | $0.1899 |
| 2026-05-30 | $0.1844 | $0.1789 | $0.1899 |
| 2026-05-31 | $0.1899 | $0.1842 | $0.1956 |
| 2026 June | |||
| 2026-06-01 | $0.1956 | $0.1897 | $0.2014 |
| 2026-06-02 | $0.2014 | $0.1954 | $0.2075 |
| 2026-06-03 | $0.2014 | $0.1954 | $0.2075 |
| 2026-06-04 | $0.1961 | $0.1902 | $0.2019 |
| 2026-06-05 | $0.1908 | $0.1851 | $0.1966 |
| 2026-06-06 | $0.1858 | $0.1802 | $0.1913 |
| 2026-06-07 | $0.1913 | $0.1856 | $0.1970 |
| 2026-06-08 | $0.1862 | $0.1806 | $0.1918 |
| 2026-06-09 | $0.1918 | $0.1860 | $0.1975 |
| 2026-06-10 | $0.1975 | $0.1916 | $0.2034 |
| 2026-06-11 | $0.1922 | $0.1865 | $0.1980 |
| 2026-06-12 | $0.1922 | $0.1865 | $0.1980 |
| 2026-06-13 | $0.1871 | $0.1815 | $0.1927 |
| 2026-06-14 | $0.1871 | $0.1815 | $0.1927 |
| 2026-06-15 | $0.1871 | $0.1815 | $0.1927 |
| 2026-06-16 | $0.1927 | $0.1869 | $0.1985 |
| 2026-06-17 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-18 | $0.1932 | $0.1874 | $0.1990 |
| 2026-06-19 | $0.1880 | $0.1824 | $0.1937 |
| 2026-06-20 | $0.1880 | $0.1824 | $0.1937 |
| 2026-06-21 | $0.1937 | $0.1878 | $0.1995 |
| 2026-06-22 | $0.1994 | $0.1935 | $0.2054 |
| 2026-06-23 | $0.2054 | $0.1992 | $0.2116 |
| 2026-06-24 | $0.2054 | $0.1992 | $0.2116 |
| 2026-06-25 | $0.1999 | $0.1939 | $0.2059 |
| 2026-06-26 | $0.1946 | $0.1888 | $0.2004 |
| 2026-06-27 | $0.1894 | $0.1837 | $0.1951 |
| 2026-06-28 | $0.1951 | $0.1892 | $0.2009 |
| 2026-06-29 | $0.1899 | $0.1842 | $0.1956 |
| 2026-06-30 | $0.1956 | $0.1897 | $0.2014 |
| 2026 July | |||
| 2026-07-01 | $0.2014 | $0.1954 | $0.2075 |
| 2026-07-02 | $0.1960 | $0.1902 | $0.2019 |
| 2026-07-03 | $0.1960 | $0.1902 | $0.2019 |
| 2026-07-04 | $0.1908 | $0.1851 | $0.1965 |
| 2026-07-05 | $0.1908 | $0.1851 | $0.1965 |
| 2026-07-06 | $0.1908 | $0.1851 | $0.1965 |
| 2026-07-07 | $0.1965 | $0.1906 | $0.2024 |
| 2026-07-08 | $0.2024 | $0.1963 | $0.2085 |
| 2026-07-09 | $0.1970 | $0.1911 | $0.2029 |
| 2026-07-10 | $0.1918 | $0.1860 | $0.1975 |
| 2026-07-11 | $0.1918 | $0.1860 | $0.1975 |
| 2026-07-12 | $0.1975 | $0.1916 | $0.2034 |
| 2026-07-13 | $0.2034 | $0.1973 | $0.2095 |
| 2026-07-14 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-15 | $0.2095 | $0.2032 | $0.2158 |
| 2026-07-16 | $0.2039 | $0.1978 | $0.2100 |
| 2026-07-17 | $0.1985 | $0.1925 | $0.2044 |
| 2026-07-18 | $0.1932 | $0.1874 | $0.1990 |
| 2026-07-19 | $0.1989 | $0.1930 | $0.2049 |
| 2026-07-20 | $0.1936 | $0.1878 | $0.1995 |
| 2026-07-21 | $0.1994 | $0.1934 | $0.2054 |
| 2026-07-22 | $0.2054 | $0.1992 | $0.2116 |
| 2026-07-23 | $0.1999 | $0.1939 | $0.2059 |
| 2026-07-24 | $0.1999 | $0.1939 | $0.2059 |
| 2026-07-25 | $0.1946 | $0.1888 | $0.2004 |
| 2026-07-26 | $0.1946 | $0.1888 | $0.2004 |
| 2026-07-27 | $0.1946 | $0.1888 | $0.2004 |
| 2026-07-28 | $0.2004 | $0.1944 | $0.2064 |
| 2026-07-29 | $0.2064 | $0.2002 | $0.2126 |
| 2026-07-30 | $0.2009 | $0.1949 | $0.2069 |
| 2026-07-31 | $0.1955 | $0.1897 | $0.2014 |
| 2026 August | |||
| 2026-08-01 | $0.1955 | $0.1897 | $0.2014 |
| 2026-08-02 | $0.2014 | $0.1954 | $0.2074 |
| 2026-08-03 | $0.2074 | $0.2012 | $0.2136 |
| 2026-08-04 | $0.2136 | $0.2072 | $0.2200 |
| 2026-08-05 | $0.2136 | $0.2072 | $0.2200 |
| 2026-08-06 | $0.2079 | $0.2017 | $0.2142 |
| 2026-08-07 | $0.2024 | $0.1963 | $0.2085 |
| 2026-08-08 | $0.1970 | $0.1911 | $0.2029 |
| 2026-08-09 | $0.2029 | $0.1968 | $0.2090 |
| 2026-08-10 | $0.1975 | $0.1915 | $0.2034 |
| 2026-08-11 | $0.2034 | $0.1973 | $0.2095 |
| 2026-08-12 | $0.2095 | $0.2032 | $0.2157 |
| 2026-08-13 | $0.2039 | $0.1978 | $0.2100 |
| 2026-08-14 | $0.2039 | $0.1978 | $0.2100 |
| 2026-08-15 | $0.1984 | $0.1925 | $0.2044 |
| 2026-08-16 | $0.1984 | $0.1925 | $0.2044 |
| 2026-08-17 | $0.1984 | $0.1925 | $0.2044 |
| 2026-08-18 | $0.2044 | $0.1982 | $0.2105 |
| 2026-08-19 | $0.2105 | $0.2042 | $0.2168 |
| 2026-08-20 | $0.2049 | $0.1987 | $0.2110 |
| 2026-08-21 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-22 | $0.1994 | $0.1934 | $0.2054 |
| 2026-08-23 | $0.2054 | $0.1992 | $0.2115 |
| 2026-08-24 | $0.2115 | $0.2052 | $0.2179 |
| 2026-08-25 | $0.2178 | $0.2113 | $0.2244 |
| 2026-08-26 | $0.2178 | $0.2113 | $0.2244 |
| 2026-08-27 | $0.2120 | $0.2057 | $0.2184 |
| 2026-08-28 | $0.2064 | $0.2002 | $0.2126 |
| 2026-08-29 | $0.2009 | $0.1949 | $0.2069 |
| 2026-08-30 | $0.2069 | $0.2007 | $0.2131 |
| 2026-08-31 | $0.2014 | $0.1953 | $0.2074 |
| 2026 September | |||
| 2026-09-01 | $0.2074 | $0.2012 | $0.2136 |
| 2026-09-02 | $0.2136 | $0.2072 | $0.2200 |
| 2026-09-03 | $0.2079 | $0.2017 | $0.2141 |
| 2026-09-04 | $0.2079 | $0.2017 | $0.2141 |
| 2026-09-05 | $0.2024 | $0.1963 | $0.2084 |
| 2026-09-06 | $0.2024 | $0.1963 | $0.2084 |
| 2026-09-07 | $0.2024 | $0.1963 | $0.2084 |
| 2026-09-08 | $0.2084 | $0.2022 | $0.2147 |
| 2026-09-09 | $0.2146 | $0.2082 | $0.2211 |
| 2026-09-10 | $0.2089 | $0.2027 | $0.2152 |
| 2026-09-11 | $0.2034 | $0.1973 | $0.2095 |
| 2026-09-12 | $0.2034 | $0.1973 | $0.2095 |
| 2026-09-13 | $0.2094 | $0.2032 | $0.2157 |
| 2026-09-14 | $0.2157 | $0.2092 | $0.2222 |
| 2026-09-15 | $0.2221 | $0.2155 | $0.2288 |
| 2026-09-16 | $0.2221 | $0.2155 | $0.2288 |
| 2026-09-17 | $0.2162 | $0.2097 | $0.2227 |
| 2026-09-18 | $0.2105 | $0.2042 | $0.2168 |
| 2026-09-19 | $0.2049 | $0.1987 | $0.2110 |
| 2026-09-20 | $0.2110 | $0.2047 | $0.2173 |
| 2026-09-21 | $0.2054 | $0.1992 | $0.2115 |
| 2026-09-22 | $0.2115 | $0.2052 | $0.2178 |
| 2026-09-23 | $0.2178 | $0.2113 | $0.2244 |
| 2026-09-24 | $0.2120 | $0.2057 | $0.2184 |
| 2026-09-25 | $0.2120 | $0.2057 | $0.2184 |