Current ALPHA price: $3.544
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3178 | $0.3083 | $0.3273 |
| 2031-01-02 | $0.3151 | $0.3056 | $0.3246 |
| 2031-01-03 | $0.3124 | $0.3030 | $0.3217 |
| 2031-01-04 | $0.3106 | $0.3012 | $0.3199 |
| 2031-01-05 | $0.3096 | $0.3004 | $0.3189 |
| 2031-01-06 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-07 | $0.3095 | $0.3002 | $0.3188 |
| 2031-01-08 | $0.3120 | $0.3026 | $0.3214 |
| 2031-01-09 | $0.3093 | $0.3000 | $0.3186 |
| 2031-01-10 | $0.3118 | $0.3025 | $0.3212 |
| 2031-01-11 | $0.3091 | $0.2999 | $0.3184 |
| 2031-01-12 | $0.3100 | $0.3007 | $0.3193 |
| 2031-01-13 | $0.3073 | $0.2981 | $0.3165 |
| 2031-01-14 | $0.3064 | $0.2972 | $0.3156 |
| 2031-01-15 | $0.3082 | $0.2990 | $0.3175 |
| 2031-01-16 | $0.3064 | $0.2972 | $0.3156 |
| 2031-01-17 | $0.3089 | $0.2997 | $0.3182 |
| 2031-01-18 | $0.3080 | $0.2988 | $0.3173 |
| 2031-01-19 | $0.3106 | $0.3012 | $0.3199 |
| 2031-01-20 | $0.3088 | $0.2995 | $0.3181 |
| 2031-01-21 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-22 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-23 | $0.3070 | $0.2978 | $0.3162 |
| 2031-01-24 | $0.3088 | $0.2995 | $0.3180 |
| 2031-01-25 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-26 | $0.3035 | $0.2944 | $0.3126 |
| 2031-01-27 | $0.3017 | $0.2927 | $0.3108 |
| 2031-01-28 | $0.3008 | $0.2918 | $0.3099 |
| 2031-01-29 | $0.2982 | $0.2893 | $0.3072 |
| 2031-01-30 | $0.3007 | $0.2917 | $0.3097 |
| 2031-01-31 | $0.3031 | $0.2940 | $0.3122 |
| 2031 February | |||
| 2031-02-01 | $0.3005 | $0.2915 | $0.3095 |
| 2031-02-02 | $0.3030 | $0.2939 | $0.3121 |
| 2031-02-03 | $0.3003 | $0.2913 | $0.3094 |
| 2031-02-04 | $0.3012 | $0.2921 | $0.3102 |
| 2031-02-05 | $0.2986 | $0.2896 | $0.3075 |
| 2031-02-06 | $0.2977 | $0.2888 | $0.3066 |
| 2031-02-07 | $0.2994 | $0.2905 | $0.3084 |
| 2031-02-08 | $0.2977 | $0.2888 | $0.3066 |
| 2031-02-09 | $0.3001 | $0.2911 | $0.3091 |
| 2031-02-10 | $0.2993 | $0.2903 | $0.3083 |
| 2031-02-11 | $0.3017 | $0.2927 | $0.3108 |
| 2031-02-12 | $0.3000 | $0.2910 | $0.3090 |
| 2031-02-13 | $0.2974 | $0.2885 | $0.3064 |
| 2031-02-14 | $0.2974 | $0.2885 | $0.3064 |
| 2031-02-15 | $0.2983 | $0.2893 | $0.3072 |
| 2031-02-16 | $0.3000 | $0.2910 | $0.3090 |
| 2031-02-17 | $0.2974 | $0.2885 | $0.3064 |
| 2031-02-18 | $0.2949 | $0.2860 | $0.3037 |
| 2031-02-19 | $0.2931 | $0.2843 | $0.3019 |
| 2031-02-20 | $0.2923 | $0.2835 | $0.3011 |
| 2031-02-21 | $0.2898 | $0.2811 | $0.2985 |
| 2031-02-22 | $0.2921 | $0.2834 | $0.3009 |
| 2031-02-23 | $0.2945 | $0.2857 | $0.3033 |
| 2031-02-24 | $0.2920 | $0.2832 | $0.3007 |
| 2031-02-25 | $0.2943 | $0.2855 | $0.3032 |
| 2031-02-26 | $0.2918 | $0.2830 | $0.3006 |
| 2031-02-27 | $0.2926 | $0.2838 | $0.3014 |
| 2031-02-28 | $0.2901 | $0.2814 | $0.2988 |
| 2031 March | |||
| 2031-03-01 | $0.2892 | $0.2806 | $0.2979 |
| 2031-03-02 | $0.2909 | $0.2822 | $0.2997 |
| 2031-03-03 | $0.2892 | $0.2806 | $0.2979 |
| 2031-03-04 | $0.2916 | $0.2829 | $0.3004 |
| 2031-03-05 | $0.2908 | $0.2820 | $0.2995 |
| 2031-03-06 | $0.2931 | $0.2844 | $0.3019 |
| 2031-03-07 | $0.2915 | $0.2828 | $0.3002 |
| 2031-03-08 | $0.2890 | $0.2803 | $0.2976 |
| 2031-03-09 | $0.2890 | $0.2803 | $0.2976 |
| 2031-03-10 | $0.2898 | $0.2811 | $0.2985 |
| 2031-03-11 | $0.2915 | $0.2827 | $0.3002 |
| 2031-03-12 | $0.2890 | $0.2803 | $0.2976 |
| 2031-03-13 | $0.2865 | $0.2779 | $0.2951 |
| 2031-03-14 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-15 | $0.2840 | $0.2755 | $0.2925 |
| 2031-03-16 | $0.2815 | $0.2731 | $0.2900 |
| 2031-03-17 | $0.2838 | $0.2753 | $0.2923 |
| 2031-03-18 | $0.2861 | $0.2776 | $0.2947 |
| 2031-03-19 | $0.2837 | $0.2752 | $0.2922 |
| 2031-03-20 | $0.2860 | $0.2774 | $0.2946 |
| 2031-03-21 | $0.2835 | $0.2750 | $0.2920 |
| 2031-03-22 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-23 | $0.2818 | $0.2734 | $0.2903 |
| 2031-03-24 | $0.2810 | $0.2726 | $0.2894 |
| 2031-03-25 | $0.2827 | $0.2742 | $0.2911 |
| 2031-03-26 | $0.2810 | $0.2726 | $0.2894 |
| 2031-03-27 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-28 | $0.2825 | $0.2740 | $0.2910 |
| 2031-03-29 | $0.2848 | $0.2763 | $0.2934 |
| 2031-03-30 | $0.2832 | $0.2747 | $0.2917 |
| 2031-03-31 | $0.2808 | $0.2723 | $0.2892 |
| 2031 April | |||
| 2031-04-01 | $0.2808 | $0.2723 | $0.2892 |
| 2031-04-02 | $0.2816 | $0.2731 | $0.2900 |
| 2031-04-03 | $0.2832 | $0.2747 | $0.2917 |
| 2031-04-04 | $0.2808 | $0.2723 | $0.2892 |
| 2031-04-05 | $0.2783 | $0.2700 | $0.2867 |
| 2031-04-06 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-07 | $0.2759 | $0.2676 | $0.2842 |
| 2031-04-08 | $0.2735 | $0.2653 | $0.2817 |
| 2031-04-09 | $0.2757 | $0.2675 | $0.2840 |
| 2031-04-10 | $0.2780 | $0.2697 | $0.2863 |
| 2031-04-11 | $0.2756 | $0.2673 | $0.2839 |
| 2031-04-12 | $0.2778 | $0.2695 | $0.2862 |
| 2031-04-13 | $0.2754 | $0.2672 | $0.2837 |
| 2031-04-14 | $0.2762 | $0.2679 | $0.2845 |
| 2031-04-15 | $0.2738 | $0.2656 | $0.2820 |
| 2031-04-16 | $0.2730 | $0.2648 | $0.2812 |
| 2031-04-17 | $0.2746 | $0.2664 | $0.2829 |
| 2031-04-18 | $0.2730 | $0.2648 | $0.2812 |
| 2031-04-19 | $0.2753 | $0.2670 | $0.2835 |
| 2031-04-20 | $0.2745 | $0.2662 | $0.2827 |
| 2031-04-21 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-22 | $0.2752 | $0.2669 | $0.2834 |
| 2031-04-23 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-24 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-25 | $0.2736 | $0.2653 | $0.2818 |
| 2031-04-26 | $0.2751 | $0.2669 | $0.2834 |
| 2031-04-27 | $0.2728 | $0.2646 | $0.2810 |
| 2031-04-28 | $0.2704 | $0.2623 | $0.2785 |
| 2031-04-29 | $0.2688 | $0.2608 | $0.2769 |
| 2031-04-30 | $0.2681 | $0.2600 | $0.2761 |
| 2031 May | |||
| 2031-05-01 | $0.2657 | $0.2578 | $0.2737 |
| 2031-05-02 | $0.2679 | $0.2599 | $0.2759 |
| 2031-05-03 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-04 | $0.2678 | $0.2597 | $0.2758 |
| 2031-05-05 | $0.2699 | $0.2618 | $0.2780 |
| 2031-05-06 | $0.2676 | $0.2596 | $0.2756 |
| 2031-05-07 | $0.2684 | $0.2603 | $0.2764 |
| 2031-05-08 | $0.2660 | $0.2581 | $0.2740 |
| 2031-05-09 | $0.2653 | $0.2573 | $0.2732 |
| 2031-05-10 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-11 | $0.2653 | $0.2573 | $0.2732 |
| 2031-05-12 | $0.2674 | $0.2594 | $0.2755 |
| 2031-05-13 | $0.2667 | $0.2587 | $0.2747 |
| 2031-05-14 | $0.2688 | $0.2608 | $0.2769 |
| 2031-05-15 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-16 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-17 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-18 | $0.2658 | $0.2578 | $0.2737 |
| 2031-05-19 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-20 | $0.2650 | $0.2571 | $0.2730 |
| 2031-05-21 | $0.2627 | $0.2548 | $0.2706 |
| 2031-05-22 | $0.2612 | $0.2534 | $0.2690 |
| 2031-05-23 | $0.2604 | $0.2526 | $0.2682 |
| 2031-05-24 | $0.2582 | $0.2504 | $0.2659 |
| 2031-05-25 | $0.2603 | $0.2525 | $0.2681 |
| 2031-05-26 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-27 | $0.2601 | $0.2523 | $0.2679 |
| 2031-05-28 | $0.2623 | $0.2544 | $0.2701 |
| 2031-05-29 | $0.2600 | $0.2522 | $0.2678 |
| 2031-05-30 | $0.2607 | $0.2529 | $0.2685 |
| 2031-05-31 | $0.2585 | $0.2507 | $0.2662 |
| 2031 June | |||
| 2031-06-01 | $0.2577 | $0.2500 | $0.2655 |
| 2031-06-02 | $0.2592 | $0.2514 | $0.2670 |
| 2031-06-03 | $0.2577 | $0.2500 | $0.2655 |
| 2031-06-04 | $0.2598 | $0.2520 | $0.2676 |
| 2031-06-05 | $0.2591 | $0.2513 | $0.2669 |
| 2031-06-06 | $0.2612 | $0.2534 | $0.2690 |
| 2031-06-07 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-08 | $0.2575 | $0.2498 | $0.2652 |
| 2031-06-09 | $0.2575 | $0.2498 | $0.2652 |
| 2031-06-10 | $0.2582 | $0.2505 | $0.2660 |
| 2031-06-11 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-12 | $0.2575 | $0.2498 | $0.2652 |
| 2031-06-13 | $0.2553 | $0.2476 | $0.2629 |
| 2031-06-14 | $0.2538 | $0.2462 | $0.2614 |
| 2031-06-15 | $0.2530 | $0.2454 | $0.2606 |
| 2031-06-16 | $0.2508 | $0.2433 | $0.2584 |
| 2031-06-17 | $0.2529 | $0.2453 | $0.2605 |
| 2031-06-18 | $0.2550 | $0.2473 | $0.2626 |
| 2031-06-19 | $0.2527 | $0.2452 | $0.2603 |
| 2031-06-20 | $0.2548 | $0.2472 | $0.2625 |
| 2031-06-21 | $0.2526 | $0.2450 | $0.2602 |
| 2031-06-22 | $0.2533 | $0.2457 | $0.2609 |
| 2031-06-23 | $0.2511 | $0.2436 | $0.2587 |
| 2031-06-24 | $0.2504 | $0.2429 | $0.2579 |
| 2031-06-25 | $0.2519 | $0.2443 | $0.2594 |
| 2031-06-26 | $0.2504 | $0.2429 | $0.2579 |
| 2031-06-27 | $0.2524 | $0.2449 | $0.2600 |
| 2031-06-28 | $0.2517 | $0.2442 | $0.2593 |
| 2031-06-29 | $0.2538 | $0.2462 | $0.2614 |
| 2031-06-30 | $0.2523 | $0.2448 | $0.2599 |
| 2031 July | |||
| 2031-07-01 | $0.2502 | $0.2427 | $0.2577 |
| 2031-07-02 | $0.2502 | $0.2427 | $0.2577 |
| 2031-07-03 | $0.2509 | $0.2433 | $0.2584 |
| 2031-07-04 | $0.2523 | $0.2447 | $0.2599 |
| 2031-07-05 | $0.2502 | $0.2427 | $0.2577 |
| 2031-07-06 | $0.2480 | $0.2406 | $0.2554 |
| 2031-07-07 | $0.2466 | $0.2392 | $0.2539 |
| 2031-07-08 | $0.2458 | $0.2385 | $0.2532 |
| 2031-07-09 | $0.2437 | $0.2364 | $0.2510 |
| 2031-07-10 | $0.2457 | $0.2383 | $0.2531 |
| 2031-07-11 | $0.2477 | $0.2403 | $0.2551 |
| 2031-07-12 | $0.2456 | $0.2382 | $0.2529 |
| 2031-07-13 | $0.2476 | $0.2401 | $0.2550 |
| 2031-07-14 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-15 | $0.2461 | $0.2387 | $0.2535 |
| 2031-07-16 | $0.2440 | $0.2367 | $0.2513 |
| 2031-07-17 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-18 | $0.2447 | $0.2373 | $0.2520 |
| 2031-07-19 | $0.2433 | $0.2360 | $0.2506 |
| 2031-07-20 | $0.2453 | $0.2379 | $0.2526 |
| 2031-07-21 | $0.2446 | $0.2372 | $0.2519 |
| 2031-07-22 | $0.2466 | $0.2392 | $0.2540 |
| 2031-07-23 | $0.2452 | $0.2378 | $0.2525 |
| 2031-07-24 | $0.2430 | $0.2358 | $0.2503 |
| 2031-07-25 | $0.2430 | $0.2358 | $0.2503 |
| 2031-07-26 | $0.2437 | $0.2364 | $0.2511 |
| 2031-07-27 | $0.2451 | $0.2378 | $0.2525 |
| 2031-07-28 | $0.2430 | $0.2358 | $0.2503 |
| 2031-07-29 | $0.2409 | $0.2337 | $0.2482 |
| 2031-07-30 | $0.2395 | $0.2324 | $0.2467 |
| 2031-07-31 | $0.2388 | $0.2317 | $0.2460 |
| 2031 August | |||
| 2031-08-01 | $0.2368 | $0.2297 | $0.2439 |
| 2031-08-02 | $0.2387 | $0.2315 | $0.2459 |
| 2031-08-03 | $0.2407 | $0.2334 | $0.2479 |
| 2031-08-04 | $0.2386 | $0.2314 | $0.2457 |
| 2031-08-05 | $0.2405 | $0.2333 | $0.2477 |
| 2031-08-06 | $0.2384 | $0.2313 | $0.2456 |
| 2031-08-07 | $0.2391 | $0.2319 | $0.2463 |
| 2031-08-08 | $0.2370 | $0.2299 | $0.2442 |
| 2031-08-09 | $0.2364 | $0.2293 | $0.2434 |
| 2031-08-10 | $0.2377 | $0.2306 | $0.2449 |
| 2031-08-11 | $0.2364 | $0.2293 | $0.2434 |
| 2031-08-12 | $0.2383 | $0.2311 | $0.2454 |
| 2031-08-13 | $0.2376 | $0.2305 | $0.2447 |
| 2031-08-14 | $0.2395 | $0.2324 | $0.2467 |
| 2031-08-15 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-16 | $0.2361 | $0.2290 | $0.2432 |
| 2031-08-17 | $0.2361 | $0.2290 | $0.2432 |
| 2031-08-18 | $0.2368 | $0.2297 | $0.2439 |
| 2031-08-19 | $0.2382 | $0.2310 | $0.2453 |
| 2031-08-20 | $0.2361 | $0.2290 | $0.2432 |
| 2031-08-21 | $0.2341 | $0.2271 | $0.2411 |
| 2031-08-22 | $0.2327 | $0.2257 | $0.2397 |
| 2031-08-23 | $0.2320 | $0.2251 | $0.2390 |
| 2031-08-24 | $0.2300 | $0.2231 | $0.2369 |
| 2031-08-25 | $0.2319 | $0.2250 | $0.2389 |
| 2031-08-26 | $0.2338 | $0.2268 | $0.2408 |
| 2031-08-27 | $0.2318 | $0.2248 | $0.2387 |
| 2031-08-28 | $0.2337 | $0.2267 | $0.2407 |
| 2031-08-29 | $0.2317 | $0.2247 | $0.2386 |
| 2031-08-30 | $0.2323 | $0.2253 | $0.2393 |
| 2031-08-31 | $0.2303 | $0.2234 | $0.2372 |
| 2031 September | |||
| 2031-09-01 | $0.2296 | $0.2227 | $0.2365 |
| 2031-09-02 | $0.2310 | $0.2240 | $0.2379 |
| 2031-09-03 | $0.2296 | $0.2227 | $0.2365 |
| 2031-09-04 | $0.2315 | $0.2246 | $0.2385 |
| 2031-09-05 | $0.2308 | $0.2239 | $0.2378 |
| 2031-09-06 | $0.2327 | $0.2257 | $0.2397 |
| 2031-09-07 | $0.2314 | $0.2245 | $0.2384 |
| 2031-09-08 | $0.2294 | $0.2225 | $0.2363 |
| 2031-09-09 | $0.2294 | $0.2225 | $0.2363 |
| 2031-09-10 | $0.2301 | $0.2232 | $0.2370 |
| 2031-09-11 | $0.2314 | $0.2244 | $0.2383 |
| 2031-09-12 | $0.2294 | $0.2225 | $0.2363 |
| 2031-09-13 | $0.2274 | $0.2206 | $0.2343 |
| 2031-09-14 | $0.2261 | $0.2193 | $0.2329 |
| 2031-09-15 | $0.2254 | $0.2187 | $0.2322 |
| 2031-09-16 | $0.2235 | $0.2168 | $0.2302 |
| 2031-09-17 | $0.2253 | $0.2186 | $0.2321 |
| 2031-09-18 | $0.2272 | $0.2204 | $0.2340 |
| 2031-09-19 | $0.2252 | $0.2184 | $0.2320 |
| 2031-09-20 | $0.2270 | $0.2202 | $0.2339 |
| 2031-09-21 | $0.2251 | $0.2183 | $0.2318 |
| 2031-09-22 | $0.2257 | $0.2189 | $0.2325 |
| 2031-09-23 | $0.2238 | $0.2170 | $0.2305 |
| 2031-09-24 | $0.2231 | $0.2164 | $0.2298 |