Current ATEK price: $1.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.434 | $8.181 | $8.687 |
| 2027-01-02 | $8.172 | $7.927 | $8.417 |
| 2027-01-03 | $8.243 | $7.995 | $8.490 |
| 2027-01-04 | $8.031 | $7.790 | $8.272 |
| 2027-01-05 | $8.243 | $7.995 | $8.490 |
| 2027-01-06 | $8.454 | $8.200 | $8.708 |
| 2027-01-07 | $8.192 | $7.946 | $8.437 |
| 2027-01-08 | $8.503 | $8.248 | $8.758 |
| 2027-01-09 | $8.239 | $7.992 | $8.487 |
| 2027-01-10 | $8.552 | $8.296 | $8.809 |
| 2027-01-11 | $8.878 | $8.611 | $9.144 |
| 2027-01-12 | $8.817 | $8.552 | $9.081 |
| 2027-01-13 | $8.817 | $8.552 | $9.081 |
| 2027-01-14 | $9.152 | $8.877 | $9.426 |
| 2027-01-15 | $9.500 | $9.215 | $9.785 |
| 2027-01-16 | $9.600 | $9.312 | $9.888 |
| 2027-01-17 | $9.302 | $9.023 | $9.581 |
| 2027-01-18 | $9.507 | $9.222 | $9.792 |
| 2027-01-19 | $9.212 | $8.936 | $9.489 |
| 2027-01-20 | $9.266 | $8.988 | $9.544 |
| 2027-01-21 | $9.159 | $8.884 | $9.433 |
| 2027-01-22 | $9.083 | $8.810 | $9.355 |
| 2027-01-23 | $8.801 | $8.537 | $9.065 |
| 2027-01-24 | $9.136 | $8.862 | $9.410 |
| 2027-01-25 | $8.852 | $8.587 | $9.118 |
| 2027-01-26 | $8.928 | $8.661 | $9.196 |
| 2027-01-27 | $8.699 | $8.438 | $8.960 |
| 2027-01-28 | $8.928 | $8.661 | $9.196 |
| 2027-01-29 | $9.157 | $8.883 | $9.432 |
| 2027-01-30 | $8.873 | $8.607 | $9.139 |
| 2027-01-31 | $9.210 | $8.934 | $9.487 |
| 2027 February | |||
| 2027-02-01 | $8.925 | $8.657 | $9.193 |
| 2027-02-02 | $9.264 | $8.986 | $9.542 |
| 2027-02-03 | $9.616 | $9.328 | $9.905 |
| 2027-02-04 | $9.550 | $9.264 | $9.837 |
| 2027-02-05 | $9.550 | $9.264 | $9.837 |
| 2027-02-06 | $9.913 | $9.616 | $10.21 |
| 2027-02-07 | $10.29 | $9.981 | $10.60 |
| 2027-02-08 | $10.40 | $10.09 | $10.71 |
| 2027-02-09 | $10.08 | $9.773 | $10.38 |
| 2027-02-10 | $10.30 | $9.989 | $10.61 |
| 2027-02-11 | $9.979 | $9.679 | $10.28 |
| 2027-02-12 | $10.04 | $9.736 | $10.34 |
| 2027-02-13 | $9.921 | $9.623 | $10.22 |
| 2027-02-14 | $9.839 | $9.543 | $10.13 |
| 2027-02-15 | $9.533 | $9.247 | $9.819 |
| 2027-02-16 | $9.896 | $9.599 | $10.19 |
| 2027-02-17 | $9.589 | $9.301 | $9.876 |
| 2027-02-18 | $9.671 | $9.381 | $9.961 |
| 2027-02-19 | $9.423 | $9.141 | $9.706 |
| 2027-02-20 | $9.671 | $9.381 | $9.961 |
| 2027-02-21 | $9.919 | $9.622 | $10.22 |
| 2027-02-22 | $9.611 | $9.323 | $9.900 |
| 2027-02-23 | $9.977 | $9.677 | $10.28 |
| 2027-02-24 | $9.667 | $9.377 | $9.957 |
| 2027-02-25 | $10.03 | $9.734 | $10.34 |
| 2027-02-26 | $10.42 | $10.10 | $10.73 |
| 2027-02-27 | $10.34 | $10.03 | $10.66 |
| 2027-02-28 | $10.34 | $10.03 | $10.66 |
| 2027 March | |||
| 2027-03-01 | $10.74 | $10.42 | $11.06 |
| 2027-03-02 | $11.15 | $10.81 | $11.48 |
| 2027-03-03 | $11.26 | $10.93 | $11.60 |
| 2027-03-04 | $10.91 | $10.59 | $11.24 |
| 2027-03-05 | $11.15 | $10.82 | $11.49 |
| 2027-03-06 | $10.81 | $10.48 | $11.13 |
| 2027-03-07 | $10.87 | $10.55 | $11.20 |
| 2027-03-08 | $10.75 | $10.42 | $11.07 |
| 2027-03-09 | $10.66 | $10.34 | $10.98 |
| 2027-03-10 | $10.33 | $10.02 | $10.64 |
| 2027-03-11 | $10.72 | $10.40 | $11.04 |
| 2027-03-12 | $10.39 | $10.07 | $10.70 |
| 2027-03-13 | $10.48 | $10.16 | $10.79 |
| 2027-03-14 | $10.21 | $9.901 | $10.51 |
| 2027-03-15 | $10.48 | $10.16 | $10.79 |
| 2027-03-16 | $10.74 | $10.42 | $11.07 |
| 2027-03-17 | $10.41 | $10.10 | $10.72 |
| 2027-03-18 | $10.81 | $10.48 | $11.13 |
| 2027-03-19 | $10.47 | $10.16 | $10.79 |
| 2027-03-20 | $10.87 | $10.54 | $11.20 |
| 2027-03-21 | $11.28 | $10.94 | $11.62 |
| 2027-03-22 | $11.21 | $10.87 | $11.54 |
| 2027-03-23 | $11.21 | $10.87 | $11.54 |
| 2027-03-24 | $11.63 | $11.28 | $11.98 |
| 2027-03-25 | $12.07 | $11.71 | $12.44 |
| 2027-03-26 | $12.20 | $11.83 | $12.57 |
| 2027-03-27 | $11.82 | $11.47 | $12.18 |
| 2027-03-28 | $12.08 | $11.72 | $12.45 |
| 2027-03-29 | $11.71 | $11.36 | $12.06 |
| 2027-03-30 | $11.78 | $11.42 | $12.13 |
| 2027-03-31 | $11.64 | $11.29 | $11.99 |
| 2027 April | |||
| 2027-04-01 | $11.54 | $11.20 | $11.89 |
| 2027-04-02 | $11.19 | $10.85 | $11.52 |
| 2027-04-03 | $11.61 | $11.26 | $11.96 |
| 2027-04-04 | $11.25 | $10.91 | $11.59 |
| 2027-04-05 | $11.35 | $11.01 | $11.69 |
| 2027-04-06 | $11.06 | $10.72 | $11.39 |
| 2027-04-07 | $11.35 | $11.01 | $11.69 |
| 2027-04-08 | $11.64 | $11.29 | $11.99 |
| 2027-04-09 | $11.28 | $10.94 | $11.62 |
| 2027-04-10 | $11.71 | $11.35 | $12.06 |
| 2027-04-11 | $11.34 | $11.00 | $11.68 |
| 2027-04-12 | $11.77 | $11.42 | $12.13 |
| 2027-04-13 | $12.22 | $11.85 | $12.59 |
| 2027-04-14 | $12.14 | $11.77 | $12.50 |
| 2027-04-15 | $12.14 | $11.77 | $12.50 |
| 2027-04-16 | $12.60 | $12.22 | $12.98 |
| 2027-04-17 | $13.08 | $12.69 | $13.47 |
| 2027-04-18 | $13.22 | $12.82 | $13.61 |
| 2027-04-19 | $12.81 | $12.42 | $13.19 |
| 2027-04-20 | $13.09 | $12.70 | $13.48 |
| 2027-04-21 | $12.68 | $12.30 | $13.06 |
| 2027-04-22 | $12.76 | $12.37 | $13.14 |
| 2027-04-23 | $12.61 | $12.23 | $12.99 |
| 2027-04-24 | $12.50 | $12.13 | $12.88 |
| 2027-04-25 | $12.12 | $11.75 | $12.48 |
| 2027-04-26 | $12.58 | $12.20 | $12.95 |
| 2027-04-27 | $12.19 | $11.82 | $12.55 |
| 2027-04-28 | $12.29 | $11.92 | $12.66 |
| 2027-04-29 | $11.98 | $11.62 | $12.34 |
| 2027-04-30 | $12.29 | $11.92 | $12.66 |
| 2027 May | |||
| 2027-05-01 | $12.61 | $12.23 | $12.98 |
| 2027-05-02 | $12.22 | $11.85 | $12.58 |
| 2027-05-03 | $12.68 | $12.30 | $13.06 |
| 2027-05-04 | $12.29 | $11.92 | $12.65 |
| 2027-05-05 | $12.75 | $12.37 | $13.14 |
| 2027-05-06 | $13.24 | $12.84 | $13.64 |
| 2027-05-07 | $13.15 | $12.75 | $13.54 |
| 2027-05-08 | $13.15 | $12.75 | $13.54 |
| 2027-05-09 | $13.65 | $13.24 | $14.06 |
| 2027-05-10 | $14.17 | $13.74 | $14.59 |
| 2027-05-11 | $14.31 | $13.89 | $14.74 |
| 2027-05-12 | $13.87 | $13.45 | $14.29 |
| 2027-05-13 | $14.18 | $13.75 | $14.60 |
| 2027-05-14 | $13.74 | $13.33 | $14.15 |
| 2027-05-15 | $13.82 | $13.40 | $14.23 |
| 2027-05-16 | $13.66 | $13.25 | $14.07 |
| 2027-05-17 | $13.54 | $13.14 | $13.95 |
| 2027-05-18 | $13.12 | $12.73 | $13.52 |
| 2027-05-19 | $13.62 | $13.21 | $14.03 |
| 2027-05-20 | $13.20 | $12.80 | $13.60 |
| 2027-05-21 | $13.31 | $12.91 | $13.71 |
| 2027-05-22 | $12.97 | $12.58 | $13.36 |
| 2027-05-23 | $13.31 | $12.91 | $13.71 |
| 2027-05-24 | $13.66 | $13.25 | $14.06 |
| 2027-05-25 | $13.23 | $12.83 | $13.63 |
| 2027-05-26 | $13.73 | $13.32 | $14.15 |
| 2027-05-27 | $13.31 | $12.91 | $13.71 |
| 2027-05-28 | $13.81 | $13.40 | $14.23 |
| 2027-05-29 | $14.34 | $13.91 | $14.77 |
| 2027-05-30 | $14.24 | $13.81 | $14.67 |
| 2027-05-31 | $14.24 | $13.81 | $14.67 |
| 2027 June | |||
| 2027-06-01 | $14.78 | $14.34 | $15.23 |
| 2027-06-02 | $15.34 | $14.88 | $15.80 |
| 2027-06-03 | $15.51 | $15.04 | $15.97 |
| 2027-06-04 | $15.02 | $14.57 | $15.48 |
| 2027-06-05 | $15.36 | $14.90 | $15.82 |
| 2027-06-06 | $14.88 | $14.43 | $15.33 |
| 2027-06-07 | $14.97 | $14.52 | $15.42 |
| 2027-06-08 | $14.79 | $14.35 | $15.24 |
| 2027-06-09 | $14.67 | $14.23 | $15.11 |
| 2027-06-10 | $14.22 | $13.79 | $14.64 |
| 2027-06-11 | $14.76 | $14.31 | $15.20 |
| 2027-06-12 | $14.30 | $13.87 | $14.73 |
| 2027-06-13 | $14.42 | $13.99 | $14.85 |
| 2027-06-14 | $14.05 | $13.63 | $14.47 |
| 2027-06-15 | $14.42 | $13.99 | $14.85 |
| 2027-06-16 | $14.79 | $14.35 | $15.24 |
| 2027-06-17 | $14.33 | $13.90 | $14.76 |
| 2027-06-18 | $14.88 | $14.43 | $15.32 |
| 2027-06-19 | $14.42 | $13.98 | $14.85 |
| 2027-06-20 | $14.96 | $14.51 | $15.41 |
| 2027-06-21 | $15.53 | $15.07 | $16.00 |
| 2027-06-22 | $15.43 | $14.96 | $15.89 |
| 2027-06-23 | $15.43 | $14.96 | $15.89 |
| 2027-06-24 | $16.01 | $15.53 | $16.49 |
| 2027-06-25 | $16.62 | $16.12 | $17.12 |
| 2027-06-26 | $16.80 | $16.29 | $17.30 |
| 2027-06-27 | $16.27 | $15.79 | $16.76 |
| 2027-06-28 | $16.63 | $16.14 | $17.13 |
| 2027-06-29 | $16.12 | $15.63 | $16.60 |
| 2027-06-30 | $16.21 | $15.73 | $16.70 |
| 2027 July | |||
| 2027-07-01 | $16.02 | $15.54 | $16.51 |
| 2027-07-02 | $15.89 | $15.42 | $16.37 |
| 2027-07-03 | $15.40 | $14.94 | $15.86 |
| 2027-07-04 | $15.98 | $15.50 | $16.46 |
| 2027-07-05 | $15.49 | $15.02 | $15.95 |
| 2027-07-06 | $15.62 | $15.15 | $16.09 |
| 2027-07-07 | $15.22 | $14.76 | $15.68 |
| 2027-07-08 | $15.62 | $15.15 | $16.09 |
| 2027-07-09 | $16.02 | $15.54 | $16.50 |
| 2027-07-10 | $15.52 | $15.06 | $15.99 |
| 2027-07-11 | $16.11 | $15.63 | $16.60 |
| 2027-07-12 | $15.62 | $15.15 | $16.08 |
| 2027-07-13 | $16.21 | $15.72 | $16.69 |
| 2027-07-14 | $16.82 | $16.32 | $17.33 |
| 2027-07-15 | $16.71 | $16.21 | $17.21 |
| 2027-07-16 | $16.71 | $16.21 | $17.21 |
| 2027-07-17 | $17.34 | $16.82 | $17.86 |
| 2027-07-18 | $18.00 | $17.46 | $18.54 |
| 2027-07-19 | $18.19 | $17.65 | $18.74 |
| 2027-07-20 | $17.63 | $17.10 | $18.16 |
| 2027-07-21 | $18.02 | $17.48 | $18.56 |
| 2027-07-22 | $17.46 | $16.94 | $17.98 |
| 2027-07-23 | $17.56 | $17.03 | $18.09 |
| 2027-07-24 | $17.36 | $16.84 | $17.88 |
| 2027-07-25 | $17.21 | $16.70 | $17.73 |
| 2027-07-26 | $16.68 | $16.18 | $17.18 |
| 2027-07-27 | $17.31 | $16.79 | $17.83 |
| 2027-07-28 | $16.78 | $16.27 | $17.28 |
| 2027-07-29 | $16.92 | $16.41 | $17.43 |
| 2027-07-30 | $16.49 | $15.99 | $16.98 |
| 2027-07-31 | $16.92 | $16.41 | $17.43 |
| 2027 August | |||
| 2027-08-01 | $17.35 | $16.83 | $17.88 |
| 2027-08-02 | $16.82 | $16.31 | $17.32 |
| 2027-08-03 | $17.46 | $16.93 | $17.98 |
| 2027-08-04 | $16.91 | $16.41 | $17.42 |
| 2027-08-05 | $17.56 | $17.03 | $18.08 |
| 2027-08-06 | $18.22 | $17.68 | $18.77 |
| 2027-08-07 | $18.10 | $17.56 | $18.64 |
| 2027-08-08 | $18.10 | $17.56 | $18.64 |
| 2027-08-09 | $18.79 | $18.22 | $19.35 |
| 2027-08-10 | $19.50 | $18.92 | $20.09 |
| 2027-08-11 | $19.71 | $19.12 | $20.30 |
| 2027-08-12 | $19.10 | $18.52 | $19.67 |
| 2027-08-13 | $19.52 | $18.93 | $20.10 |
| 2027-08-14 | $18.91 | $18.34 | $19.48 |
| 2027-08-15 | $19.02 | $18.45 | $19.59 |
| 2027-08-16 | $18.80 | $18.24 | $19.37 |
| 2027-08-17 | $18.65 | $18.09 | $19.21 |
| 2027-08-18 | $18.07 | $17.53 | $18.61 |
| 2027-08-19 | $18.75 | $18.19 | $19.32 |
| 2027-08-20 | $18.17 | $17.63 | $18.72 |
| 2027-08-21 | $18.33 | $17.78 | $18.88 |
| 2027-08-22 | $17.86 | $17.32 | $18.39 |
| 2027-08-23 | $18.33 | $17.78 | $18.88 |
| 2027-08-24 | $18.80 | $18.23 | $19.36 |
| 2027-08-25 | $18.22 | $17.67 | $18.76 |
| 2027-08-26 | $18.91 | $18.34 | $19.47 |
| 2027-08-27 | $18.32 | $17.77 | $18.87 |
| 2027-08-28 | $19.02 | $18.45 | $19.59 |
| 2027-08-29 | $19.74 | $19.15 | $20.33 |
| 2027-08-30 | $19.61 | $19.02 | $20.19 |
| 2027-08-31 | $19.61 | $19.02 | $20.19 |
| 2027 September | |||
| 2027-09-01 | $20.35 | $19.74 | $20.96 |
| 2027-09-02 | $21.12 | $20.49 | $21.76 |
| 2027-09-03 | $21.35 | $20.71 | $21.99 |
| 2027-09-04 | $20.68 | $20.06 | $21.30 |
| 2027-09-05 | $21.14 | $20.51 | $21.78 |
| 2027-09-06 | $20.48 | $19.87 | $21.10 |
| 2027-09-07 | $20.60 | $19.99 | $21.22 |
| 2027-09-08 | $20.37 | $19.75 | $20.98 |
| 2027-09-09 | $20.20 | $19.59 | $20.80 |
| 2027-09-10 | $19.57 | $18.98 | $20.16 |
| 2027-09-11 | $20.31 | $19.70 | $20.92 |
| 2027-09-12 | $19.68 | $19.09 | $20.27 |
| 2027-09-13 | $19.85 | $19.26 | $20.45 |
| 2027-09-14 | $19.34 | $18.76 | $19.92 |
| 2027-09-15 | $19.85 | $19.26 | $20.45 |
| 2027-09-16 | $20.36 | $19.75 | $20.97 |
| 2027-09-17 | $19.73 | $19.14 | $20.32 |
| 2027-09-18 | $20.48 | $19.87 | $21.10 |
| 2027-09-19 | $19.85 | $19.25 | $20.44 |
| 2027-09-20 | $20.60 | $19.98 | $21.22 |
| 2027-09-21 | $21.38 | $20.74 | $22.02 |
| 2027-09-22 | $21.24 | $20.60 | $21.87 |
| 2027-09-23 | $21.24 | $20.60 | $21.87 |
| 2027-09-24 | $22.04 | $21.38 | $22.70 |
| 2027-09-25 | $22.88 | $22.19 | $23.57 |