Current CNLCAP price: $7.000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.594 | $8.336 | $8.852 |
| 2027-01-02 | $8.556 | $8.299 | $8.813 |
| 2027-01-03 | $8.556 | $8.299 | $8.813 |
| 2027-01-04 | $8.556 | $8.299 | $8.813 |
| 2027-01-05 | $8.556 | $8.299 | $8.813 |
| 2027-01-06 | $8.518 | $8.263 | $8.774 |
| 2027-01-07 | $8.558 | $8.301 | $8.815 |
| 2027-01-08 | $8.598 | $8.340 | $8.856 |
| 2027-01-09 | $8.598 | $8.340 | $8.856 |
| 2027-01-10 | $8.598 | $8.340 | $8.856 |
| 2027-01-11 | $8.598 | $8.340 | $8.856 |
| 2027-01-12 | $8.598 | $8.340 | $8.856 |
| 2027-01-13 | $8.598 | $8.340 | $8.856 |
| 2027-01-14 | $8.560 | $8.303 | $8.817 |
| 2027-01-15 | $8.560 | $8.303 | $8.817 |
| 2027-01-16 | $8.600 | $8.342 | $8.858 |
| 2027-01-17 | $8.641 | $8.382 | $8.900 |
| 2027-01-18 | $8.641 | $8.382 | $8.900 |
| 2027-01-19 | $8.681 | $8.421 | $8.942 |
| 2027-01-20 | $8.722 | $8.460 | $8.984 |
| 2027-01-21 | $8.683 | $8.423 | $8.944 |
| 2027-01-22 | $8.645 | $8.386 | $8.904 |
| 2027-01-23 | $8.645 | $8.386 | $8.904 |
| 2027-01-24 | $8.686 | $8.425 | $8.946 |
| 2027-01-25 | $8.647 | $8.388 | $8.907 |
| 2027-01-26 | $8.647 | $8.388 | $8.907 |
| 2027-01-27 | $8.647 | $8.388 | $8.907 |
| 2027-01-28 | $8.647 | $8.388 | $8.907 |
| 2027-01-29 | $8.609 | $8.351 | $8.867 |
| 2027-01-30 | $8.649 | $8.390 | $8.909 |
| 2027-01-31 | $8.690 | $8.429 | $8.951 |
| 2027 February | |||
| 2027-02-01 | $8.690 | $8.429 | $8.951 |
| 2027-02-02 | $8.690 | $8.429 | $8.951 |
| 2027-02-03 | $8.690 | $8.429 | $8.951 |
| 2027-02-04 | $8.690 | $8.429 | $8.951 |
| 2027-02-05 | $8.690 | $8.429 | $8.951 |
| 2027-02-06 | $8.652 | $8.392 | $8.911 |
| 2027-02-07 | $8.652 | $8.392 | $8.911 |
| 2027-02-08 | $8.692 | $8.431 | $8.953 |
| 2027-02-09 | $8.733 | $8.471 | $8.995 |
| 2027-02-10 | $8.733 | $8.471 | $8.995 |
| 2027-02-11 | $8.774 | $8.511 | $9.037 |
| 2027-02-12 | $8.815 | $8.551 | $9.080 |
| 2027-02-13 | $8.776 | $8.513 | $9.039 |
| 2027-02-14 | $8.737 | $8.475 | $8.999 |
| 2027-02-15 | $8.737 | $8.475 | $8.999 |
| 2027-02-16 | $8.778 | $8.515 | $9.042 |
| 2027-02-17 | $8.739 | $8.477 | $9.002 |
| 2027-02-18 | $8.739 | $8.477 | $9.002 |
| 2027-02-19 | $8.739 | $8.477 | $9.002 |
| 2027-02-20 | $8.739 | $8.477 | $9.002 |
| 2027-02-21 | $8.701 | $8.440 | $8.962 |
| 2027-02-22 | $8.742 | $8.479 | $9.004 |
| 2027-02-23 | $8.783 | $8.519 | $9.046 |
| 2027-02-24 | $8.783 | $8.519 | $9.046 |
| 2027-02-25 | $8.783 | $8.519 | $9.046 |
| 2027-02-26 | $8.783 | $8.519 | $9.046 |
| 2027-02-27 | $8.783 | $8.519 | $9.046 |
| 2027-02-28 | $8.783 | $8.519 | $9.046 |
| 2027 March | |||
| 2027-03-01 | $8.744 | $8.481 | $9.006 |
| 2027-03-02 | $8.744 | $8.481 | $9.006 |
| 2027-03-03 | $8.785 | $8.521 | $9.048 |
| 2027-03-04 | $8.826 | $8.561 | $9.091 |
| 2027-03-05 | $8.826 | $8.561 | $9.091 |
| 2027-03-06 | $8.867 | $8.601 | $9.133 |
| 2027-03-07 | $8.909 | $8.642 | $9.176 |
| 2027-03-08 | $8.870 | $8.604 | $9.136 |
| 2027-03-09 | $8.830 | $8.565 | $9.095 |
| 2027-03-10 | $8.830 | $8.565 | $9.095 |
| 2027-03-11 | $8.872 | $8.606 | $9.138 |
| 2027-03-12 | $8.833 | $8.568 | $9.098 |
| 2027-03-13 | $8.833 | $8.568 | $9.098 |
| 2027-03-14 | $8.833 | $8.568 | $9.098 |
| 2027-03-15 | $8.833 | $8.568 | $9.098 |
| 2027-03-16 | $8.793 | $8.530 | $9.057 |
| 2027-03-17 | $8.835 | $8.570 | $9.100 |
| 2027-03-18 | $8.876 | $8.610 | $9.142 |
| 2027-03-19 | $8.876 | $8.610 | $9.142 |
| 2027-03-20 | $8.876 | $8.610 | $9.142 |
| 2027-03-21 | $8.876 | $8.610 | $9.142 |
| 2027-03-22 | $8.876 | $8.610 | $9.142 |
| 2027-03-23 | $8.876 | $8.610 | $9.142 |
| 2027-03-24 | $8.837 | $8.572 | $9.102 |
| 2027-03-25 | $8.837 | $8.572 | $9.102 |
| 2027-03-26 | $8.878 | $8.612 | $9.145 |
| 2027-03-27 | $8.920 | $8.652 | $9.188 |
| 2027-03-28 | $8.920 | $8.652 | $9.188 |
| 2027-03-29 | $8.962 | $8.693 | $9.231 |
| 2027-03-30 | $9.004 | $8.734 | $9.274 |
| 2027-03-31 | $8.964 | $8.695 | $9.233 |
| 2027 April | |||
| 2027-04-01 | $8.925 | $8.657 | $9.192 |
| 2027-04-02 | $8.925 | $8.657 | $9.192 |
| 2027-04-03 | $8.966 | $8.697 | $9.235 |
| 2027-04-04 | $8.927 | $8.659 | $9.195 |
| 2027-04-05 | $8.927 | $8.659 | $9.195 |
| 2027-04-06 | $8.927 | $8.659 | $9.195 |
| 2027-04-07 | $8.927 | $8.659 | $9.195 |
| 2027-04-08 | $8.887 | $8.621 | $9.154 |
| 2027-04-09 | $8.929 | $8.661 | $9.197 |
| 2027-04-10 | $8.971 | $8.702 | $9.240 |
| 2027-04-11 | $8.971 | $8.702 | $9.240 |
| 2027-04-12 | $8.971 | $8.702 | $9.240 |
| 2027-04-13 | $8.971 | $8.702 | $9.240 |
| 2027-04-14 | $8.971 | $8.702 | $9.240 |
| 2027-04-15 | $8.971 | $8.702 | $9.240 |
| 2027-04-16 | $8.931 | $8.663 | $9.199 |
| 2027-04-17 | $8.931 | $8.663 | $9.199 |
| 2027-04-18 | $8.973 | $8.704 | $9.242 |
| 2027-04-19 | $9.015 | $8.745 | $9.286 |
| 2027-04-20 | $9.015 | $8.745 | $9.286 |
| 2027-04-21 | $9.057 | $8.786 | $9.329 |
| 2027-04-22 | $9.100 | $8.827 | $9.373 |
| 2027-04-23 | $9.060 | $8.788 | $9.332 |
| 2027-04-24 | $9.020 | $8.749 | $9.290 |
| 2027-04-25 | $9.020 | $8.749 | $9.290 |
| 2027-04-26 | $9.062 | $8.790 | $9.334 |
| 2027-04-27 | $9.022 | $8.751 | $9.293 |
| 2027-04-28 | $9.022 | $8.751 | $9.293 |
| 2027-04-29 | $9.022 | $8.751 | $9.293 |
| 2027-04-30 | $9.022 | $8.751 | $9.293 |
| 2027 May | |||
| 2027-05-01 | $8.982 | $8.713 | $9.251 |
| 2027-05-02 | $9.024 | $8.753 | $9.295 |
| 2027-05-03 | $9.066 | $8.794 | $9.338 |
| 2027-05-04 | $9.066 | $8.794 | $9.338 |
| 2027-05-05 | $9.066 | $8.794 | $9.338 |
| 2027-05-06 | $9.066 | $8.794 | $9.338 |
| 2027-05-07 | $9.066 | $8.794 | $9.338 |
| 2027-05-08 | $9.066 | $8.794 | $9.338 |
| 2027-05-09 | $9.026 | $8.756 | $9.297 |
| 2027-05-10 | $9.026 | $8.756 | $9.297 |
| 2027-05-11 | $9.069 | $8.797 | $9.341 |
| 2027-05-12 | $9.111 | $8.838 | $9.385 |
| 2027-05-13 | $9.111 | $8.838 | $9.385 |
| 2027-05-14 | $9.154 | $8.879 | $9.429 |
| 2027-05-15 | $9.197 | $8.921 | $9.473 |
| 2027-05-16 | $9.156 | $8.882 | $9.431 |
| 2027-05-17 | $9.116 | $8.842 | $9.389 |
| 2027-05-18 | $9.116 | $8.842 | $9.389 |
| 2027-05-19 | $9.159 | $8.884 | $9.433 |
| 2027-05-20 | $9.118 | $8.845 | $9.392 |
| 2027-05-21 | $9.118 | $8.845 | $9.392 |
| 2027-05-22 | $9.118 | $8.845 | $9.392 |
| 2027-05-23 | $9.118 | $8.845 | $9.392 |
| 2027-05-24 | $9.078 | $8.805 | $9.350 |
| 2027-05-25 | $9.120 | $8.847 | $9.394 |
| 2027-05-26 | $9.163 | $8.888 | $9.438 |
| 2027-05-27 | $9.163 | $8.888 | $9.438 |
| 2027-05-28 | $9.163 | $8.888 | $9.438 |
| 2027-05-29 | $9.163 | $8.888 | $9.438 |
| 2027-05-30 | $9.163 | $8.888 | $9.438 |
| 2027-05-31 | $9.163 | $8.888 | $9.438 |
| 2027 June | |||
| 2027-06-01 | $9.123 | $8.849 | $9.396 |
| 2027-06-02 | $9.123 | $8.849 | $9.396 |
| 2027-06-03 | $9.165 | $8.890 | $9.440 |
| 2027-06-04 | $9.208 | $8.932 | $9.485 |
| 2027-06-05 | $9.208 | $8.932 | $9.485 |
| 2027-06-06 | $9.252 | $8.974 | $9.529 |
| 2027-06-07 | $9.295 | $9.016 | $9.574 |
| 2027-06-08 | $9.254 | $8.976 | $9.532 |
| 2027-06-09 | $9.213 | $8.937 | $9.489 |
| 2027-06-10 | $9.213 | $8.937 | $9.489 |
| 2027-06-11 | $9.256 | $8.979 | $9.534 |
| 2027-06-12 | $9.215 | $8.939 | $9.492 |
| 2027-06-13 | $9.215 | $8.939 | $9.492 |
| 2027-06-14 | $9.215 | $8.939 | $9.492 |
| 2027-06-15 | $9.215 | $8.939 | $9.492 |
| 2027-06-16 | $9.174 | $8.899 | $9.450 |
| 2027-06-17 | $9.218 | $8.941 | $9.494 |
| 2027-06-18 | $9.261 | $8.983 | $9.539 |
| 2027-06-19 | $9.261 | $8.983 | $9.539 |
| 2027-06-20 | $9.261 | $8.983 | $9.539 |
| 2027-06-21 | $9.261 | $8.983 | $9.539 |
| 2027-06-22 | $9.261 | $8.983 | $9.539 |
| 2027-06-23 | $9.261 | $8.983 | $9.539 |
| 2027-06-24 | $9.220 | $8.943 | $9.496 |
| 2027-06-25 | $9.220 | $8.943 | $9.496 |
| 2027-06-26 | $9.263 | $8.985 | $9.541 |
| 2027-06-27 | $9.307 | $9.027 | $9.586 |
| 2027-06-28 | $9.307 | $9.027 | $9.586 |
| 2027-06-29 | $9.350 | $9.070 | $9.631 |
| 2027-06-30 | $9.394 | $9.112 | $9.676 |
| 2027 July | |||
| 2027-07-01 | $9.353 | $9.072 | $9.633 |
| 2027-07-02 | $9.311 | $9.032 | $9.591 |
| 2027-07-03 | $9.311 | $9.032 | $9.591 |
| 2027-07-04 | $9.355 | $9.074 | $9.636 |
| 2027-07-05 | $9.313 | $9.034 | $9.593 |
| 2027-07-06 | $9.313 | $9.034 | $9.593 |
| 2027-07-07 | $9.313 | $9.034 | $9.593 |
| 2027-07-08 | $9.313 | $9.034 | $9.593 |
| 2027-07-09 | $9.272 | $8.994 | $9.550 |
| 2027-07-10 | $9.316 | $9.036 | $9.595 |
| 2027-07-11 | $9.360 | $9.079 | $9.640 |
| 2027-07-12 | $9.360 | $9.079 | $9.640 |
| 2027-07-13 | $9.360 | $9.079 | $9.640 |
| 2027-07-14 | $9.360 | $9.079 | $9.640 |
| 2027-07-15 | $9.360 | $9.079 | $9.640 |
| 2027-07-16 | $9.360 | $9.079 | $9.640 |
| 2027-07-17 | $9.318 | $9.039 | $9.598 |
| 2027-07-18 | $9.318 | $9.039 | $9.598 |
| 2027-07-19 | $9.362 | $9.081 | $9.643 |
| 2027-07-20 | $9.406 | $9.124 | $9.688 |
| 2027-07-21 | $9.406 | $9.124 | $9.688 |
| 2027-07-22 | $9.450 | $9.166 | $9.733 |
| 2027-07-23 | $9.494 | $9.209 | $9.779 |
| 2027-07-24 | $9.452 | $9.169 | $9.736 |
| 2027-07-25 | $9.410 | $9.128 | $9.693 |
| 2027-07-26 | $9.410 | $9.128 | $9.693 |
| 2027-07-27 | $9.455 | $9.171 | $9.738 |
| 2027-07-28 | $9.413 | $9.130 | $9.695 |
| 2027-07-29 | $9.413 | $9.130 | $9.695 |
| 2027-07-30 | $9.413 | $9.130 | $9.695 |
| 2027-07-31 | $9.413 | $9.130 | $9.695 |
| 2027 August | |||
| 2027-08-01 | $9.371 | $9.090 | $9.652 |
| 2027-08-02 | $9.415 | $9.133 | $9.698 |
| 2027-08-03 | $9.459 | $9.176 | $9.743 |
| 2027-08-04 | $9.459 | $9.176 | $9.743 |
| 2027-08-05 | $9.459 | $9.176 | $9.743 |
| 2027-08-06 | $9.459 | $9.176 | $9.743 |
| 2027-08-07 | $9.459 | $9.176 | $9.743 |
| 2027-08-08 | $9.459 | $9.176 | $9.743 |
| 2027-08-09 | $9.417 | $9.135 | $9.700 |
| 2027-08-10 | $9.417 | $9.135 | $9.700 |
| 2027-08-11 | $9.462 | $9.178 | $9.745 |
| 2027-08-12 | $9.506 | $9.221 | $9.791 |
| 2027-08-13 | $9.506 | $9.221 | $9.791 |
| 2027-08-14 | $9.551 | $9.264 | $9.837 |
| 2027-08-15 | $9.595 | $9.308 | $9.883 |
| 2027-08-16 | $9.553 | $9.266 | $9.840 |
| 2027-08-17 | $9.511 | $9.225 | $9.796 |
| 2027-08-18 | $9.511 | $9.225 | $9.796 |
| 2027-08-19 | $9.555 | $9.269 | $9.842 |
| 2027-08-20 | $9.513 | $9.228 | $9.799 |
| 2027-08-21 | $9.513 | $9.228 | $9.799 |
| 2027-08-22 | $9.513 | $9.228 | $9.799 |
| 2027-08-23 | $9.513 | $9.228 | $9.799 |
| 2027-08-24 | $9.471 | $9.187 | $9.755 |
| 2027-08-25 | $9.515 | $9.230 | $9.801 |
| 2027-08-26 | $9.560 | $9.273 | $9.847 |
| 2027-08-27 | $9.560 | $9.273 | $9.847 |
| 2027-08-28 | $9.560 | $9.273 | $9.847 |
| 2027-08-29 | $9.560 | $9.273 | $9.847 |
| 2027-08-30 | $9.560 | $9.273 | $9.847 |
| 2027-08-31 | $9.560 | $9.273 | $9.847 |
| 2027 September | |||
| 2027-09-01 | $9.518 | $9.232 | $9.803 |
| 2027-09-02 | $9.518 | $9.232 | $9.803 |
| 2027-09-03 | $9.563 | $9.276 | $9.849 |
| 2027-09-04 | $9.607 | $9.319 | $9.896 |
| 2027-09-05 | $9.607 | $9.319 | $9.896 |
| 2027-09-06 | $9.652 | $9.363 | $9.942 |
| 2027-09-07 | $9.698 | $9.407 | $9.989 |
| 2027-09-08 | $9.655 | $9.365 | $9.945 |
| 2027-09-09 | $9.612 | $9.324 | $9.901 |
| 2027-09-10 | $9.612 | $9.324 | $9.901 |
| 2027-09-11 | $9.657 | $9.368 | $9.947 |
| 2027-09-12 | $9.615 | $9.326 | $9.903 |
| 2027-09-13 | $9.615 | $9.326 | $9.903 |
| 2027-09-14 | $9.615 | $9.326 | $9.903 |
| 2027-09-15 | $9.615 | $9.326 | $9.903 |
| 2027-09-16 | $9.572 | $9.285 | $9.859 |
| 2027-09-17 | $9.617 | $9.328 | $9.905 |
| 2027-09-18 | $9.662 | $9.372 | $9.952 |
| 2027-09-19 | $9.662 | $9.372 | $9.952 |
| 2027-09-20 | $9.662 | $9.372 | $9.952 |
| 2027-09-21 | $9.662 | $9.372 | $9.952 |
| 2027-09-22 | $9.662 | $9.372 | $9.952 |
| 2027-09-23 | $9.662 | $9.372 | $9.952 |
| 2027-09-24 | $9.619 | $9.331 | $9.908 |
| 2027-09-25 | $9.619 | $9.331 | $9.908 |