Current KYLO price: $3.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3246 | $0.3149 | $0.3343 |
| 2031-01-02 | $0.3246 | $0.3149 | $0.3343 |
| 2031-01-03 | $0.3209 | $0.3113 | $0.3305 |
| 2031-01-04 | $0.3209 | $0.3113 | $0.3305 |
| 2031-01-05 | $0.3201 | $0.3105 | $0.3297 |
| 2031-01-06 | $0.3233 | $0.3136 | $0.3330 |
| 2031-01-07 | $0.3196 | $0.3101 | $0.3292 |
| 2031-01-08 | $0.3228 | $0.3131 | $0.3325 |
| 2031-01-09 | $0.3220 | $0.3124 | $0.3317 |
| 2031-01-10 | $0.3184 | $0.3088 | $0.3279 |
| 2031-01-11 | $0.3214 | $0.3117 | $0.3310 |
| 2031-01-12 | $0.3245 | $0.3148 | $0.3343 |
| 2031-01-13 | $0.3238 | $0.3141 | $0.3335 |
| 2031-01-14 | $0.3223 | $0.3127 | $0.3320 |
| 2031-01-15 | $0.3187 | $0.3091 | $0.3282 |
| 2031-01-16 | $0.3150 | $0.3056 | $0.3245 |
| 2031-01-17 | $0.3182 | $0.3086 | $0.3277 |
| 2031-01-18 | $0.3146 | $0.3051 | $0.3240 |
| 2031-01-19 | $0.3110 | $0.3017 | $0.3203 |
| 2031-01-20 | $0.3117 | $0.3024 | $0.3211 |
| 2031-01-21 | $0.3148 | $0.3054 | $0.3243 |
| 2031-01-22 | $0.3112 | $0.3019 | $0.3206 |
| 2031-01-23 | $0.3143 | $0.3049 | $0.3238 |
| 2031-01-24 | $0.3151 | $0.3056 | $0.3245 |
| 2031-01-25 | $0.3151 | $0.3056 | $0.3245 |
| 2031-01-26 | $0.3115 | $0.3022 | $0.3208 |
| 2031-01-27 | $0.3115 | $0.3022 | $0.3208 |
| 2031-01-28 | $0.3107 | $0.3014 | $0.3201 |
| 2031-01-29 | $0.3138 | $0.3044 | $0.3232 |
| 2031-01-30 | $0.3103 | $0.3010 | $0.3196 |
| 2031-01-31 | $0.3133 | $0.3039 | $0.3227 |
| 2031 February | |||
| 2031-02-01 | $0.3126 | $0.3032 | $0.3219 |
| 2031-02-02 | $0.3090 | $0.2997 | $0.3183 |
| 2031-02-03 | $0.3119 | $0.3026 | $0.3213 |
| 2031-02-04 | $0.3150 | $0.3056 | $0.3245 |
| 2031-02-05 | $0.3143 | $0.3049 | $0.3237 |
| 2031-02-06 | $0.3129 | $0.3035 | $0.3222 |
| 2031-02-07 | $0.3093 | $0.3000 | $0.3186 |
| 2031-02-08 | $0.3058 | $0.2966 | $0.3150 |
| 2031-02-09 | $0.3088 | $0.2996 | $0.3181 |
| 2031-02-10 | $0.3053 | $0.2962 | $0.3145 |
| 2031-02-11 | $0.3019 | $0.2928 | $0.3109 |
| 2031-02-12 | $0.3026 | $0.2935 | $0.3117 |
| 2031-02-13 | $0.3056 | $0.2964 | $0.3147 |
| 2031-02-14 | $0.3021 | $0.2930 | $0.3112 |
| 2031-02-15 | $0.3051 | $0.2959 | $0.3143 |
| 2031-02-16 | $0.3058 | $0.2966 | $0.3150 |
| 2031-02-17 | $0.3058 | $0.2966 | $0.3150 |
| 2031-02-18 | $0.3024 | $0.2933 | $0.3114 |
| 2031-02-19 | $0.3024 | $0.2933 | $0.3114 |
| 2031-02-20 | $0.3016 | $0.2926 | $0.3107 |
| 2031-02-21 | $0.3046 | $0.2955 | $0.3137 |
| 2031-02-22 | $0.3012 | $0.2921 | $0.3102 |
| 2031-02-23 | $0.3041 | $0.2950 | $0.3133 |
| 2031-02-24 | $0.3034 | $0.2943 | $0.3125 |
| 2031-02-25 | $0.2999 | $0.2909 | $0.3089 |
| 2031-02-26 | $0.3028 | $0.2937 | $0.3119 |
| 2031-02-27 | $0.3058 | $0.2966 | $0.3149 |
| 2031-02-28 | $0.3051 | $0.2959 | $0.3142 |
| 2031 March | |||
| 2031-03-01 | $0.3037 | $0.2946 | $0.3128 |
| 2031-03-02 | $0.3002 | $0.2912 | $0.3092 |
| 2031-03-03 | $0.2968 | $0.2879 | $0.3057 |
| 2031-03-04 | $0.2998 | $0.2908 | $0.3088 |
| 2031-03-05 | $0.2964 | $0.2875 | $0.3053 |
| 2031-03-06 | $0.2930 | $0.2842 | $0.3018 |
| 2031-03-07 | $0.2937 | $0.2849 | $0.3025 |
| 2031-03-08 | $0.2966 | $0.2877 | $0.3055 |
| 2031-03-09 | $0.2932 | $0.2844 | $0.3020 |
| 2031-03-10 | $0.2961 | $0.2873 | $0.3050 |
| 2031-03-11 | $0.2968 | $0.2879 | $0.3058 |
| 2031-03-12 | $0.2968 | $0.2879 | $0.3058 |
| 2031-03-13 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-14 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-15 | $0.2928 | $0.2840 | $0.3016 |
| 2031-03-16 | $0.2957 | $0.2868 | $0.3045 |
| 2031-03-17 | $0.2923 | $0.2835 | $0.3011 |
| 2031-03-18 | $0.2952 | $0.2864 | $0.3041 |
| 2031-03-19 | $0.2945 | $0.2856 | $0.3033 |
| 2031-03-20 | $0.2911 | $0.2824 | $0.2999 |
| 2031-03-21 | $0.2939 | $0.2851 | $0.3027 |
| 2031-03-22 | $0.2968 | $0.2879 | $0.3057 |
| 2031-03-23 | $0.2961 | $0.2872 | $0.3050 |
| 2031-03-24 | $0.2948 | $0.2859 | $0.3036 |
| 2031-03-25 | $0.2914 | $0.2827 | $0.3002 |
| 2031-03-26 | $0.2881 | $0.2795 | $0.2968 |
| 2031-03-27 | $0.2910 | $0.2822 | $0.2997 |
| 2031-03-28 | $0.2877 | $0.2790 | $0.2963 |
| 2031-03-29 | $0.2844 | $0.2759 | $0.2929 |
| 2031-03-30 | $0.2851 | $0.2765 | $0.2936 |
| 2031-03-31 | $0.2879 | $0.2793 | $0.2965 |
| 2031 April | |||
| 2031-04-01 | $0.2846 | $0.2761 | $0.2932 |
| 2031-04-02 | $0.2875 | $0.2788 | $0.2961 |
| 2031-04-03 | $0.2881 | $0.2795 | $0.2968 |
| 2031-04-04 | $0.2881 | $0.2795 | $0.2968 |
| 2031-04-05 | $0.2849 | $0.2763 | $0.2934 |
| 2031-04-06 | $0.2849 | $0.2763 | $0.2934 |
| 2031-04-07 | $0.2842 | $0.2756 | $0.2927 |
| 2031-04-08 | $0.2870 | $0.2784 | $0.2956 |
| 2031-04-09 | $0.2837 | $0.2752 | $0.2922 |
| 2031-04-10 | $0.2865 | $0.2779 | $0.2951 |
| 2031-04-11 | $0.2858 | $0.2773 | $0.2944 |
| 2031-04-12 | $0.2826 | $0.2741 | $0.2911 |
| 2031-04-13 | $0.2853 | $0.2767 | $0.2938 |
| 2031-04-14 | $0.2881 | $0.2794 | $0.2967 |
| 2031-04-15 | $0.2874 | $0.2788 | $0.2960 |
| 2031-04-16 | $0.2861 | $0.2775 | $0.2947 |
| 2031-04-17 | $0.2829 | $0.2744 | $0.2913 |
| 2031-04-18 | $0.2797 | $0.2713 | $0.2880 |
| 2031-04-19 | $0.2824 | $0.2739 | $0.2909 |
| 2031-04-20 | $0.2792 | $0.2708 | $0.2876 |
| 2031-04-21 | $0.2760 | $0.2678 | $0.2843 |
| 2031-04-22 | $0.2767 | $0.2684 | $0.2850 |
| 2031-04-23 | $0.2794 | $0.2711 | $0.2878 |
| 2031-04-24 | $0.2763 | $0.2680 | $0.2846 |
| 2031-04-25 | $0.2790 | $0.2706 | $0.2874 |
| 2031-04-26 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-27 | $0.2797 | $0.2713 | $0.2881 |
| 2031-04-28 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-29 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-30 | $0.2758 | $0.2676 | $0.2841 |
| 2031 May | |||
| 2031-05-01 | $0.2786 | $0.2702 | $0.2869 |
| 2031-05-02 | $0.2754 | $0.2671 | $0.2837 |
| 2031-05-03 | $0.2781 | $0.2698 | $0.2865 |
| 2031-05-04 | $0.2774 | $0.2691 | $0.2858 |
| 2031-05-05 | $0.2743 | $0.2661 | $0.2825 |
| 2031-05-06 | $0.2769 | $0.2686 | $0.2852 |
| 2031-05-07 | $0.2796 | $0.2712 | $0.2880 |
| 2031-05-08 | $0.2790 | $0.2706 | $0.2874 |
| 2031-05-09 | $0.2777 | $0.2694 | $0.2860 |
| 2031-05-10 | $0.2746 | $0.2663 | $0.2828 |
| 2031-05-11 | $0.2714 | $0.2633 | $0.2796 |
| 2031-05-12 | $0.2741 | $0.2659 | $0.2824 |
| 2031-05-13 | $0.2710 | $0.2629 | $0.2791 |
| 2031-05-14 | $0.2679 | $0.2599 | $0.2760 |
| 2031-05-15 | $0.2686 | $0.2605 | $0.2766 |
| 2031-05-16 | $0.2712 | $0.2631 | $0.2794 |
| 2031-05-17 | $0.2682 | $0.2601 | $0.2762 |
| 2031-05-18 | $0.2708 | $0.2627 | $0.2789 |
| 2031-05-19 | $0.2715 | $0.2633 | $0.2796 |
| 2031-05-20 | $0.2715 | $0.2633 | $0.2796 |
| 2031-05-21 | $0.2684 | $0.2603 | $0.2764 |
| 2031-05-22 | $0.2684 | $0.2603 | $0.2764 |
| 2031-05-23 | $0.2677 | $0.2597 | $0.2758 |
| 2031-05-24 | $0.2704 | $0.2623 | $0.2785 |
| 2031-05-25 | $0.2673 | $0.2593 | $0.2753 |
| 2031-05-26 | $0.2700 | $0.2619 | $0.2781 |
| 2031-05-27 | $0.2693 | $0.2612 | $0.2774 |
| 2031-05-28 | $0.2662 | $0.2583 | $0.2742 |
| 2031-05-29 | $0.2688 | $0.2607 | $0.2768 |
| 2031-05-30 | $0.2714 | $0.2633 | $0.2796 |
| 2031-05-31 | $0.2708 | $0.2627 | $0.2789 |
| 2031 June | |||
| 2031-06-01 | $0.2696 | $0.2615 | $0.2776 |
| 2031-06-02 | $0.2665 | $0.2585 | $0.2745 |
| 2031-06-03 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-04 | $0.2661 | $0.2581 | $0.2741 |
| 2031-06-05 | $0.2631 | $0.2552 | $0.2710 |
| 2031-06-06 | $0.2601 | $0.2523 | $0.2679 |
| 2031-06-07 | $0.2607 | $0.2529 | $0.2685 |
| 2031-06-08 | $0.2633 | $0.2554 | $0.2712 |
| 2031-06-09 | $0.2603 | $0.2525 | $0.2681 |
| 2031-06-10 | $0.2629 | $0.2550 | $0.2708 |
| 2031-06-11 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-12 | $0.2635 | $0.2556 | $0.2714 |
| 2031-06-13 | $0.2605 | $0.2527 | $0.2683 |
| 2031-06-14 | $0.2605 | $0.2527 | $0.2683 |
| 2031-06-15 | $0.2599 | $0.2521 | $0.2677 |
| 2031-06-16 | $0.2624 | $0.2546 | $0.2703 |
| 2031-06-17 | $0.2595 | $0.2517 | $0.2673 |
| 2031-06-18 | $0.2620 | $0.2542 | $0.2699 |
| 2031-06-19 | $0.2614 | $0.2536 | $0.2692 |
| 2031-06-20 | $0.2584 | $0.2507 | $0.2662 |
| 2031-06-21 | $0.2609 | $0.2530 | $0.2687 |
| 2031-06-22 | $0.2634 | $0.2555 | $0.2713 |
| 2031-06-23 | $0.2628 | $0.2550 | $0.2707 |
| 2031-06-24 | $0.2616 | $0.2538 | $0.2695 |
| 2031-06-25 | $0.2587 | $0.2509 | $0.2664 |
| 2031-06-26 | $0.2557 | $0.2481 | $0.2634 |
| 2031-06-27 | $0.2583 | $0.2505 | $0.2660 |
| 2031-06-28 | $0.2553 | $0.2477 | $0.2630 |
| 2031-06-29 | $0.2524 | $0.2449 | $0.2600 |
| 2031-06-30 | $0.2530 | $0.2455 | $0.2606 |
| 2031 July | |||
| 2031-07-01 | $0.2556 | $0.2479 | $0.2632 |
| 2031-07-02 | $0.2527 | $0.2451 | $0.2602 |
| 2031-07-03 | $0.2552 | $0.2475 | $0.2628 |
| 2031-07-04 | $0.2558 | $0.2481 | $0.2634 |
| 2031-07-05 | $0.2558 | $0.2481 | $0.2634 |
| 2031-07-06 | $0.2529 | $0.2453 | $0.2604 |
| 2031-07-07 | $0.2529 | $0.2453 | $0.2604 |
| 2031-07-08 | $0.2522 | $0.2447 | $0.2598 |
| 2031-07-09 | $0.2547 | $0.2471 | $0.2624 |
| 2031-07-10 | $0.2519 | $0.2443 | $0.2594 |
| 2031-07-11 | $0.2543 | $0.2467 | $0.2620 |
| 2031-07-12 | $0.2537 | $0.2461 | $0.2613 |
| 2031-07-13 | $0.2508 | $0.2433 | $0.2584 |
| 2031-07-14 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-15 | $0.2557 | $0.2480 | $0.2634 |
| 2031-07-16 | $0.2551 | $0.2475 | $0.2628 |
| 2031-07-17 | $0.2540 | $0.2463 | $0.2616 |
| 2031-07-18 | $0.2511 | $0.2435 | $0.2586 |
| 2031-07-19 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-20 | $0.2507 | $0.2432 | $0.2582 |
| 2031-07-21 | $0.2478 | $0.2404 | $0.2553 |
| 2031-07-22 | $0.2450 | $0.2377 | $0.2524 |
| 2031-07-23 | $0.2456 | $0.2382 | $0.2530 |
| 2031-07-24 | $0.2480 | $0.2406 | $0.2555 |
| 2031-07-25 | $0.2452 | $0.2379 | $0.2526 |
| 2031-07-26 | $0.2477 | $0.2402 | $0.2551 |
| 2031-07-27 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-28 | $0.2482 | $0.2408 | $0.2557 |
| 2031-07-29 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-30 | $0.2454 | $0.2381 | $0.2528 |
| 2031-07-31 | $0.2448 | $0.2375 | $0.2522 |
| 2031 August | |||
| 2031-08-01 | $0.2473 | $0.2398 | $0.2547 |
| 2031-08-02 | $0.2445 | $0.2371 | $0.2518 |
| 2031-08-03 | $0.2469 | $0.2395 | $0.2543 |
| 2031-08-04 | $0.2463 | $0.2389 | $0.2537 |
| 2031-08-05 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-06 | $0.2458 | $0.2384 | $0.2531 |
| 2031-08-07 | $0.2482 | $0.2408 | $0.2556 |
| 2031-08-08 | $0.2476 | $0.2402 | $0.2551 |
| 2031-08-09 | $0.2465 | $0.2391 | $0.2539 |
| 2031-08-10 | $0.2437 | $0.2364 | $0.2510 |
| 2031-08-11 | $0.2409 | $0.2337 | $0.2482 |
| 2031-08-12 | $0.2433 | $0.2360 | $0.2506 |
| 2031-08-13 | $0.2406 | $0.2333 | $0.2478 |
| 2031-08-14 | $0.2378 | $0.2307 | $0.2450 |
| 2031-08-15 | $0.2384 | $0.2313 | $0.2456 |
| 2031-08-16 | $0.2408 | $0.2335 | $0.2480 |
| 2031-08-17 | $0.2380 | $0.2309 | $0.2452 |
| 2031-08-18 | $0.2404 | $0.2332 | $0.2476 |
| 2031-08-19 | $0.2410 | $0.2337 | $0.2482 |
| 2031-08-20 | $0.2410 | $0.2337 | $0.2482 |
| 2031-08-21 | $0.2382 | $0.2311 | $0.2454 |
| 2031-08-22 | $0.2382 | $0.2311 | $0.2454 |
| 2031-08-23 | $0.2377 | $0.2305 | $0.2448 |
| 2031-08-24 | $0.2400 | $0.2328 | $0.2472 |
| 2031-08-25 | $0.2373 | $0.2302 | $0.2444 |
| 2031-08-26 | $0.2396 | $0.2324 | $0.2468 |
| 2031-08-27 | $0.2390 | $0.2319 | $0.2462 |
| 2031-08-28 | $0.2363 | $0.2292 | $0.2434 |
| 2031-08-29 | $0.2386 | $0.2314 | $0.2457 |
| 2031-08-30 | $0.2409 | $0.2337 | $0.2481 |
| 2031-08-31 | $0.2404 | $0.2332 | $0.2476 |
| 2031 September | |||
| 2031-09-01 | $0.2393 | $0.2321 | $0.2464 |
| 2031-09-02 | $0.2366 | $0.2295 | $0.2436 |
| 2031-09-03 | $0.2339 | $0.2269 | $0.2409 |
| 2031-09-04 | $0.2362 | $0.2291 | $0.2433 |
| 2031-09-05 | $0.2335 | $0.2265 | $0.2405 |
| 2031-09-06 | $0.2309 | $0.2239 | $0.2378 |
| 2031-09-07 | $0.2314 | $0.2245 | $0.2384 |
| 2031-09-08 | $0.2337 | $0.2267 | $0.2407 |
| 2031-09-09 | $0.2310 | $0.2241 | $0.2380 |
| 2031-09-10 | $0.2333 | $0.2263 | $0.2403 |
| 2031-09-11 | $0.2339 | $0.2269 | $0.2409 |
| 2031-09-12 | $0.2339 | $0.2269 | $0.2409 |
| 2031-09-13 | $0.2312 | $0.2243 | $0.2382 |
| 2031-09-14 | $0.2312 | $0.2243 | $0.2382 |
| 2031-09-15 | $0.2307 | $0.2238 | $0.2376 |
| 2031-09-16 | $0.2330 | $0.2260 | $0.2399 |
| 2031-09-17 | $0.2303 | $0.2234 | $0.2372 |
| 2031-09-18 | $0.2326 | $0.2256 | $0.2396 |
| 2031-09-19 | $0.2320 | $0.2251 | $0.2390 |
| 2031-09-20 | $0.2294 | $0.2225 | $0.2363 |
| 2031-09-21 | $0.2316 | $0.2246 | $0.2385 |
| 2031-09-22 | $0.2338 | $0.2268 | $0.2409 |
| 2031-09-23 | $0.2333 | $0.2263 | $0.2403 |
| 2031-09-24 | $0.2322 | $0.2253 | $0.2392 |
| 2031-09-25 | $0.2296 | $0.2227 | $0.2365 |