Current AHL price: $0.9300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-02 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-03 | $0.2259 | $0.2191 | $0.2327 |
| 2031-01-04 | $0.2272 | $0.2204 | $0.2341 |
| 2031-01-05 | $0.2307 | $0.2238 | $0.2376 |
| 2031-01-06 | $0.2342 | $0.2272 | $0.2412 |
| 2031-01-07 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-08 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-09 | $0.2306 | $0.2237 | $0.2375 |
| 2031-01-10 | $0.2341 | $0.2271 | $0.2411 |
| 2031-01-11 | $0.2306 | $0.2236 | $0.2375 |
| 2031-01-12 | $0.2341 | $0.2270 | $0.2411 |
| 2031-01-13 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-14 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-15 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-16 | $0.2305 | $0.2236 | $0.2374 |
| 2031-01-17 | $0.2340 | $0.2270 | $0.2410 |
| 2031-01-18 | $0.2327 | $0.2257 | $0.2397 |
| 2031-01-19 | $0.2327 | $0.2257 | $0.2397 |
| 2031-01-20 | $0.2340 | $0.2270 | $0.2410 |
| 2031-01-21 | $0.2353 | $0.2283 | $0.2424 |
| 2031-01-22 | $0.2353 | $0.2283 | $0.2424 |
| 2031-01-23 | $0.2353 | $0.2283 | $0.2424 |
| 2031-01-24 | $0.2353 | $0.2283 | $0.2424 |
| 2031-01-25 | $0.2327 | $0.2257 | $0.2397 |
| 2031-01-26 | $0.2292 | $0.2223 | $0.2360 |
| 2031-01-27 | $0.2257 | $0.2189 | $0.2324 |
| 2031-01-28 | $0.2291 | $0.2222 | $0.2360 |
| 2031-01-29 | $0.2291 | $0.2222 | $0.2360 |
| 2031-01-30 | $0.2326 | $0.2256 | $0.2396 |
| 2031-01-31 | $0.2290 | $0.2222 | $0.2359 |
| 2031 February | |||
| 2031-02-01 | $0.2256 | $0.2188 | $0.2323 |
| 2031-02-02 | $0.2242 | $0.2175 | $0.2309 |
| 2031-02-03 | $0.2208 | $0.2142 | $0.2274 |
| 2031-02-04 | $0.2241 | $0.2174 | $0.2309 |
| 2031-02-05 | $0.2214 | $0.2148 | $0.2281 |
| 2031-02-06 | $0.2200 | $0.2134 | $0.2266 |
| 2031-02-07 | $0.2228 | $0.2161 | $0.2295 |
| 2031-02-08 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-09 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-10 | $0.2208 | $0.2141 | $0.2274 |
| 2031-02-11 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-12 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-13 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-14 | $0.2221 | $0.2155 | $0.2288 |
| 2031-02-15 | $0.2194 | $0.2128 | $0.2260 |
| 2031-02-16 | $0.2161 | $0.2096 | $0.2225 |
| 2031-02-17 | $0.2147 | $0.2082 | $0.2211 |
| 2031-02-18 | $0.2114 | $0.2051 | $0.2178 |
| 2031-02-19 | $0.2146 | $0.2082 | $0.2211 |
| 2031-02-20 | $0.2114 | $0.2050 | $0.2177 |
| 2031-02-21 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-22 | $0.2128 | $0.2064 | $0.2191 |
| 2031-02-23 | $0.2160 | $0.2095 | $0.2225 |
| 2031-02-24 | $0.2173 | $0.2108 | $0.2238 |
| 2031-02-25 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-26 | $0.2140 | $0.2076 | $0.2204 |
| 2031-02-27 | $0.2166 | $0.2101 | $0.2231 |
| 2031-02-28 | $0.2166 | $0.2101 | $0.2231 |
| 2031 March | |||
| 2031-03-01 | $0.2166 | $0.2101 | $0.2231 |
| 2031-03-02 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-03 | $0.2166 | $0.2101 | $0.2231 |
| 2031-03-04 | $0.2133 | $0.2069 | $0.2197 |
| 2031-03-05 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-06 | $0.2132 | $0.2068 | $0.2196 |
| 2031-03-07 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-08 | $0.2114 | $0.2051 | $0.2178 |
| 2031-03-09 | $0.2143 | $0.2078 | $0.2207 |
| 2031-03-10 | $0.2110 | $0.2047 | $0.2173 |
| 2031-03-11 | $0.2139 | $0.2075 | $0.2204 |
| 2031-03-12 | $0.2139 | $0.2075 | $0.2204 |
| 2031-03-13 | $0.2107 | $0.2044 | $0.2170 |
| 2031-03-14 | $0.2107 | $0.2044 | $0.2170 |
| 2031-03-15 | $0.2137 | $0.2073 | $0.2201 |
| 2031-03-16 | $0.2105 | $0.2041 | $0.2168 |
| 2031-03-17 | $0.2137 | $0.2072 | $0.2201 |
| 2031-03-18 | $0.2169 | $0.2104 | $0.2234 |
| 2031-03-19 | $0.2202 | $0.2136 | $0.2268 |
| 2031-03-20 | $0.2230 | $0.2163 | $0.2297 |
| 2031-03-21 | $0.2263 | $0.2196 | $0.2331 |
| 2031-03-22 | $0.2263 | $0.2196 | $0.2331 |
| 2031-03-23 | $0.2229 | $0.2162 | $0.2296 |
| 2031-03-24 | $0.2263 | $0.2195 | $0.2331 |
| 2031-03-25 | $0.2228 | $0.2162 | $0.2295 |
| 2031-03-26 | $0.2228 | $0.2162 | $0.2295 |
| 2031-03-27 | $0.2195 | $0.2129 | $0.2260 |
| 2031-03-28 | $0.2195 | $0.2129 | $0.2260 |
| 2031-03-29 | $0.2161 | $0.2096 | $0.2226 |
| 2031-03-30 | $0.2128 | $0.2065 | $0.2192 |
| 2031-03-31 | $0.2128 | $0.2065 | $0.2192 |
| 2031 April | |||
| 2031-04-01 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-02 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-03 | $0.2114 | $0.2051 | $0.2178 |
| 2031-04-04 | $0.2082 | $0.2020 | $0.2145 |
| 2031-04-05 | $0.2114 | $0.2050 | $0.2177 |
| 2031-04-06 | $0.2114 | $0.2050 | $0.2177 |
| 2031-04-07 | $0.2146 | $0.2081 | $0.2210 |
| 2031-04-08 | $0.2113 | $0.2050 | $0.2177 |
| 2031-04-09 | $0.2145 | $0.2081 | $0.2210 |
| 2031-04-10 | $0.2178 | $0.2112 | $0.2243 |
| 2031-04-11 | $0.2211 | $0.2144 | $0.2277 |
| 2031-04-12 | $0.2177 | $0.2112 | $0.2243 |
| 2031-04-13 | $0.2210 | $0.2144 | $0.2277 |
| 2031-04-14 | $0.2223 | $0.2156 | $0.2289 |
| 2031-04-15 | $0.2256 | $0.2189 | $0.2324 |
| 2031-04-16 | $0.2256 | $0.2189 | $0.2324 |
| 2031-04-17 | $0.2244 | $0.2177 | $0.2312 |
| 2031-04-18 | $0.2210 | $0.2144 | $0.2277 |
| 2031-04-19 | $0.2244 | $0.2176 | $0.2311 |
| 2031-04-20 | $0.2220 | $0.2153 | $0.2286 |
| 2031-04-21 | $0.2220 | $0.2153 | $0.2286 |
| 2031-04-22 | $0.2253 | $0.2186 | $0.2321 |
| 2031-04-23 | $0.2219 | $0.2152 | $0.2286 |
| 2031-04-24 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-25 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-26 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-27 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-28 | $0.2218 | $0.2152 | $0.2285 |
| 2031-04-29 | $0.2252 | $0.2185 | $0.2320 |
| 2031-04-30 | $0.2286 | $0.2218 | $0.2355 |
| 2031 May | |||
| 2031-05-01 | $0.2321 | $0.2251 | $0.2391 |
| 2031-05-02 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-03 | $0.2392 | $0.2320 | $0.2464 |
| 2031-05-04 | $0.2355 | $0.2285 | $0.2426 |
| 2031-05-05 | $0.2322 | $0.2252 | $0.2391 |
| 2031-05-06 | $0.2322 | $0.2252 | $0.2391 |
| 2031-05-07 | $0.2357 | $0.2286 | $0.2427 |
| 2031-05-08 | $0.2321 | $0.2251 | $0.2391 |
| 2031-05-09 | $0.2321 | $0.2251 | $0.2391 |
| 2031-05-10 | $0.2356 | $0.2285 | $0.2427 |
| 2031-05-11 | $0.2320 | $0.2251 | $0.2390 |
| 2031-05-12 | $0.2320 | $0.2251 | $0.2390 |
| 2031-05-13 | $0.2356 | $0.2285 | $0.2426 |
| 2031-05-14 | $0.2379 | $0.2308 | $0.2450 |
| 2031-05-15 | $0.2356 | $0.2285 | $0.2426 |
| 2031-05-16 | $0.2379 | $0.2307 | $0.2450 |
| 2031-05-17 | $0.2379 | $0.2307 | $0.2450 |
| 2031-05-18 | $0.2415 | $0.2342 | $0.2487 |
| 2031-05-19 | $0.2414 | $0.2341 | $0.2486 |
| 2031-05-20 | $0.2450 | $0.2377 | $0.2524 |
| 2031-05-21 | $0.2413 | $0.2341 | $0.2486 |
| 2031-05-22 | $0.2450 | $0.2376 | $0.2523 |
| 2031-05-23 | $0.2473 | $0.2398 | $0.2547 |
| 2031-05-24 | $0.2435 | $0.2362 | $0.2508 |
| 2031-05-25 | $0.2411 | $0.2339 | $0.2483 |
| 2031-05-26 | $0.2411 | $0.2339 | $0.2483 |
| 2031-05-27 | $0.2387 | $0.2316 | $0.2459 |
| 2031-05-28 | $0.2351 | $0.2280 | $0.2421 |
| 2031-05-29 | $0.2315 | $0.2246 | $0.2385 |
| 2031-05-30 | $0.2303 | $0.2234 | $0.2372 |
| 2031-05-31 | $0.2338 | $0.2268 | $0.2408 |
| 2031 June | |||
| 2031-06-01 | $0.2302 | $0.2233 | $0.2371 |
| 2031-06-02 | $0.2337 | $0.2267 | $0.2407 |
| 2031-06-03 | $0.2302 | $0.2233 | $0.2371 |
| 2031-06-04 | $0.2302 | $0.2233 | $0.2371 |
| 2031-06-05 | $0.2267 | $0.2199 | $0.2335 |
| 2031-06-06 | $0.2241 | $0.2174 | $0.2308 |
| 2031-06-07 | $0.2275 | $0.2207 | $0.2343 |
| 2031-06-08 | $0.2309 | $0.2240 | $0.2379 |
| 2031-06-09 | $0.2344 | $0.2274 | $0.2415 |
| 2031-06-10 | $0.2309 | $0.2239 | $0.2378 |
| 2031-06-11 | $0.2274 | $0.2205 | $0.2342 |
| 2031-06-12 | $0.2239 | $0.2172 | $0.2306 |
| 2031-06-13 | $0.2239 | $0.2172 | $0.2306 |
| 2031-06-14 | $0.2205 | $0.2139 | $0.2271 |
| 2031-06-15 | $0.2239 | $0.2171 | $0.2306 |
| 2031-06-16 | $0.2224 | $0.2158 | $0.2291 |
| 2031-06-17 | $0.2253 | $0.2185 | $0.2320 |
| 2031-06-18 | $0.2287 | $0.2218 | $0.2355 |
| 2031-06-19 | $0.2287 | $0.2218 | $0.2355 |
| 2031-06-20 | $0.2252 | $0.2184 | $0.2320 |
| 2031-06-21 | $0.2224 | $0.2157 | $0.2291 |
| 2031-06-22 | $0.2210 | $0.2144 | $0.2276 |
| 2031-06-23 | $0.2176 | $0.2111 | $0.2242 |
| 2031-06-24 | $0.2148 | $0.2083 | $0.2212 |
| 2031-06-25 | $0.2148 | $0.2083 | $0.2212 |
| 2031-06-26 | $0.2180 | $0.2115 | $0.2246 |
| 2031-06-27 | $0.2147 | $0.2083 | $0.2211 |
| 2031-06-28 | $0.2114 | $0.2051 | $0.2178 |
| 2031-06-29 | $0.2143 | $0.2079 | $0.2208 |
| 2031-06-30 | $0.2143 | $0.2079 | $0.2208 |
| 2031 July | |||
| 2031-07-01 | $0.2111 | $0.2047 | $0.2174 |
| 2031-07-02 | $0.2079 | $0.2016 | $0.2141 |
| 2031-07-03 | $0.2110 | $0.2047 | $0.2174 |
| 2031-07-04 | $0.2110 | $0.2047 | $0.2174 |
| 2031-07-05 | $0.2096 | $0.2033 | $0.2158 |
| 2031-07-06 | $0.2127 | $0.2064 | $0.2191 |
| 2031-07-07 | $0.2095 | $0.2032 | $0.2158 |
| 2031-07-08 | $0.2095 | $0.2032 | $0.2158 |
| 2031-07-09 | $0.2066 | $0.2004 | $0.2128 |
| 2031-07-10 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-11 | $0.2097 | $0.2034 | $0.2160 |
| 2031-07-12 | $0.2111 | $0.2048 | $0.2175 |
| 2031-07-13 | $0.2079 | $0.2017 | $0.2142 |
| 2031-07-14 | $0.2065 | $0.2003 | $0.2127 |
| 2031-07-15 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-16 | $0.2003 | $0.1942 | $0.2063 |
| 2031-07-17 | $0.2033 | $0.1972 | $0.2094 |
| 2031-07-18 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-19 | $0.2032 | $0.1971 | $0.2093 |
| 2031-07-20 | $0.2063 | $0.2001 | $0.2125 |
| 2031-07-21 | $0.2077 | $0.2015 | $0.2140 |
| 2031-07-22 | $0.2046 | $0.1985 | $0.2107 |
| 2031-07-23 | $0.2077 | $0.2015 | $0.2139 |
| 2031-07-24 | $0.2077 | $0.2015 | $0.2139 |
| 2031-07-25 | $0.2045 | $0.1984 | $0.2107 |
| 2031-07-26 | $0.2031 | $0.1970 | $0.2092 |
| 2031-07-27 | $0.2000 | $0.1940 | $0.2060 |
| 2031-07-28 | $0.1970 | $0.1911 | $0.2029 |
| 2031-07-29 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-30 | $0.1971 | $0.1911 | $0.2030 |
| 2031-07-31 | $0.2000 | $0.1940 | $0.2060 |
| 2031 August | |||
| 2031-08-01 | $0.1970 | $0.1911 | $0.2029 |
| 2031-08-02 | $0.1955 | $0.1897 | $0.2014 |
| 2031-08-03 | $0.1985 | $0.1925 | $0.2044 |
| 2031-08-04 | $0.1955 | $0.1896 | $0.2013 |
| 2031-08-05 | $0.1984 | $0.1925 | $0.2044 |
| 2031-08-06 | $0.1954 | $0.1896 | $0.2013 |
| 2031-08-07 | $0.1954 | $0.1896 | $0.2013 |
| 2031-08-08 | $0.1954 | $0.1896 | $0.2013 |
| 2031-08-09 | $0.1984 | $0.1924 | $0.2043 |
| 2031-08-10 | $0.1975 | $0.1916 | $0.2035 |
| 2031-08-11 | $0.1984 | $0.1924 | $0.2043 |
| 2031-08-12 | $0.1955 | $0.1897 | $0.2014 |
| 2031-08-13 | $0.1955 | $0.1896 | $0.2014 |
| 2031-08-14 | $0.1985 | $0.1925 | $0.2044 |
| 2031-08-15 | $0.1958 | $0.1900 | $0.2017 |
| 2031-08-16 | $0.1929 | $0.1871 | $0.1986 |
| 2031-08-17 | $0.1929 | $0.1871 | $0.1986 |
| 2031-08-18 | $0.1958 | $0.1899 | $0.2017 |
| 2031-08-19 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-20 | $0.1971 | $0.1912 | $0.2030 |
| 2031-08-21 | $0.2001 | $0.1941 | $0.2061 |
| 2031-08-22 | $0.2031 | $0.1970 | $0.2092 |
| 2031-08-23 | $0.2000 | $0.1940 | $0.2060 |
| 2031-08-24 | $0.2031 | $0.1970 | $0.2092 |
| 2031-08-25 | $0.2062 | $0.2000 | $0.2123 |
| 2031-08-26 | $0.2062 | $0.2000 | $0.2123 |
| 2031-08-27 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-28 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-29 | $0.2030 | $0.1969 | $0.2091 |
| 2031-08-30 | $0.1999 | $0.1939 | $0.2059 |
| 2031-08-31 | $0.1974 | $0.1914 | $0.2033 |
| 2031 September | |||
| 2031-09-01 | $0.1944 | $0.1885 | $0.2002 |
| 2031-09-02 | $0.1917 | $0.1860 | $0.1975 |
| 2031-09-03 | $0.1946 | $0.1888 | $0.2005 |
| 2031-09-04 | $0.1972 | $0.1913 | $0.2032 |
| 2031-09-05 | $0.1942 | $0.1884 | $0.2001 |
| 2031-09-06 | $0.1942 | $0.1884 | $0.2001 |
| 2031-09-07 | $0.1956 | $0.1897 | $0.2014 |
| 2031-09-08 | $0.1969 | $0.1910 | $0.2028 |
| 2031-09-09 | $0.1939 | $0.1881 | $0.1997 |
| 2031-09-10 | $0.1968 | $0.1909 | $0.2028 |
| 2031-09-11 | $0.1995 | $0.1935 | $0.2055 |
| 2031-09-12 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-13 | $0.2025 | $0.1964 | $0.2086 |
| 2031-09-14 | $0.2012 | $0.1952 | $0.2072 |
| 2031-09-15 | $0.1986 | $0.1926 | $0.2045 |
| 2031-09-16 | $0.1999 | $0.1939 | $0.2059 |
| 2031-09-17 | $0.2029 | $0.1968 | $0.2090 |
| 2031-09-18 | $0.2003 | $0.1943 | $0.2063 |
| 2031-09-19 | $0.2003 | $0.1943 | $0.2063 |
| 2031-09-20 | $0.2016 | $0.1956 | $0.2077 |
| 2031-09-21 | $0.1986 | $0.1926 | $0.2045 |
| 2031-09-22 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-23 | $0.1954 | $0.1895 | $0.2013 |
| 2031-09-24 | $0.1954 | $0.1895 | $0.2013 |
| 2031-09-25 | $0.1924 | $0.1867 | $0.1982 |
| 2031-09-26 | $0.1911 | $0.1854 | $0.1969 |
| 2031-09-27 | $0.1940 | $0.1882 | $0.1998 |
| 2031-09-28 | $0.1927 | $0.1869 | $0.1985 |
| 2031-09-29 | $0.1898 | $0.1841 | $0.1955 |
| 2031-09-30 | $0.1911 | $0.1854 | $0.1968 |
| 2031 October | |||
| 2031-10-01 | $0.1882 | $0.1825 | $0.1938 |
| 2031-10-02 | $0.1895 | $0.1838 | $0.1952 |
| 2031-10-03 | $0.1882 | $0.1825 | $0.1938 |
| 2031-10-04 | $0.1909 | $0.1852 | $0.1966 |
| 2031-10-05 | $0.1882 | $0.1825 | $0.1938 |
| 2031-10-06 | $0.1882 | $0.1825 | $0.1938 |
| 2031-10-07 | $0.1868 | $0.1812 | $0.1925 |
| 2031-10-08 | $0.1897 | $0.1840 | $0.1954 |
| 2031-10-09 | $0.1897 | $0.1840 | $0.1954 |
| 2031-10-10 | $0.1883 | $0.1827 | $0.1940 |
| 2031-10-11 | $0.1855 | $0.1799 | $0.1910 |
| 2031-10-12 | $0.1827 | $0.1772 | $0.1881 |
| 2031-10-13 | $0.1854 | $0.1799 | $0.1910 |
| 2031-10-14 | $0.1828 | $0.1773 | $0.1883 |
| 2031-10-15 | $0.1856 | $0.1800 | $0.1911 |
| 2031-10-16 | $0.1842 | $0.1787 | $0.1898 |
| 2031-10-17 | $0.1870 | $0.1814 | $0.1927 |
| 2031-10-18 | $0.1899 | $0.1842 | $0.1956 |
| 2031-10-19 | $0.1870 | $0.1814 | $0.1926 |
| 2031-10-20 | $0.1844 | $0.1789 | $0.1900 |
| 2031-10-21 | $0.1816 | $0.1762 | $0.1871 |
| 2031-10-22 | $0.1830 | $0.1775 | $0.1884 |
| 2031-10-23 | $0.1856 | $0.1800 | $0.1911 |
| 2031-10-24 | $0.1827 | $0.1773 | $0.1882 |
| 2031-10-25 | $0.1855 | $0.1800 | $0.1911 |
| 2031-10-26 | $0.1827 | $0.1772 | $0.1882 |
| 2031-10-27 | $0.1855 | $0.1799 | $0.1910 |
| 2031-10-28 | $0.1827 | $0.1772 | $0.1881 |
| 2031-10-29 | $0.1840 | $0.1785 | $0.1895 |
| 2031-10-30 | $0.1827 | $0.1772 | $0.1881 |
| 2031-10-31 | $0.1827 | $0.1772 | $0.1881 |
| 2031 November | |||
| 2031-11-01 | $0.1813 | $0.1759 | $0.1867 |
| 2031-11-02 | $0.1813 | $0.1759 | $0.1867 |